訊聯 (1784)-凱基-苗栗券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.4
漲跌
▲1.4
漲幅
+1.71%
成交量
334張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	101.50	1	99.00	100.50	0	550	0.00%
2024/12/02	4	97.30	0	0.00	96.50	4	523	0.76%
2024/11/21	2	96.00	0	0.00	93.30	2	584	0.34%
2024/11/19	1	88.80	0	0.00	88.80	1	570	0.18%
2024/10/11	0	0.00	3	93.73	90.90	-3	1,571	-0.19%
2024/10/08	0	0.00	1	99.10	98.00	-1	1,594	-0.06%
2024/09/30	4	101.00	0	0.00	100.00	4	1,706	0.23%
2024/08/20	1	117.50	1	115.50	116.00	0	2,973	0.00%
2024/08/13	2	108.50	2	109.25	113.50	0	2,981	0.00%
2024/08/12	3	115.17	3	116.50	112.00	0	2,962	0.00%
2024/08/06	3	99.97	3	99.27	103.00	0	2,890	0.00%
2024/07/22	5	145.80	5	141.30	136.00	0	2,647	0.00%
2024/07/19	1	168.00	1	146.00	145.50	0	2,572	0.00%
2024/07/18	1	158.50	1	161.50	161.50	0	2,302	0.00%
2024/07/17	0	0.00	1	144.00	147.00	-1	2,211	-0.05%
2024/07/15	1	142.50	0	0.00	143.50	1	2,196	0.05%
2024/07/10	0	0.00	1	144.00	147.50	-1	2,144	-0.05%
2024/07/08	0	0.00	1	145.00	146.00	-1	2,083	-0.05%
2024/07/04	0	0.00	1	131.00	135.50	-1	2,027	-0.05%
2024/07/02	6	136.67	3	139.00	140.00	3	1,935	0.16%
2024/07/01	3	126.33	3	132.17	139.50	0	1,729	0.00%
2024/06/20	1	98.20	1	98.10	99.40	0	1,308	0.00%
2024/06/11	1	83.10	1	84.50	82.80	0	1,051	0.00%
2024/06/06	0	0.00	3	84.30	81.20	-3	969	-0.31%
2024/06/05	3	86.27	2	85.80	87.00	1	907	0.11%
2024/06/03	2	84.15	0	0.00	85.00	2	773	0.26%
2024/05/31	0	0.00	1	82.50	82.40	-1	690	-0.14%
2024/05/30	1	77.30	0	0.00	77.30	1	607	0.16%
2024/05/27	0	0.00	1	68.80	68.60	-1	496	-0.20%
2024/05/20	3	73.17	3	71.80	71.70	0	471	0.00%
2024/05/17	0	0.00	1	70.50	69.90	-1	454	-0.22%
2024/05/06	1	67.50	0	0.00	66.70	1	396	0.25%
2024/05/02	1	67.50	1	67.10	66.50	0	380	0.00%
2024/04/23	3	63.07	3	64.47	64.10	0	288	0.00%
2024/02/20	1	62.50	0	0.00	62.30	1	215	0.46%
2023/12/07	0	0.00	2	58.10	58.00	-2	331	-0.60%
2023/10/18	0	0.00	1	56.70	56.50	-1	771	-0.13%
2023/10/12	1	61.50	0	0.00	62.50	1	914	0.11%
2023/10/11	1	62.60	0	0.00	61.60	1	931	0.11%
2023/09/27	2	67.10	0	0.00	66.70	2	956	0.21%
2023/09/13	0	0.00	1	64.50	65.50	-1	1,113	-0.09%
2023/09/12	1	64.00	0	0.00	63.80	1	1,117	0.09%
2023/09/11	0	0.00	1	64.90	63.80	-1	1,139	-0.09%
2023/09/08	1	62.90	1	63.50	63.00	0	1,136	0.00%
2023/09/07	1	63.00	0	0.00	62.80	1	1,137	0.09%
2023/09/01	0	0.00	1	64.10	64.00	-1	1,147	-0.09%
2023/08/31	1	63.60	0	0.00	63.30	1	1,154	0.09%
2023/08/17	0	0.00	4	67.80	68.00	-4	1,251	-0.32%
2023/08/16	2	66.40	0	0.00	66.70	2	1,275	0.16%
2023/08/11	2	69.85	0	0.00	67.70	2	1,340	0.15%
2023/08/10	1	71.10	1	72.60	71.20	0	1,362	0.00%
2023/08/09	1	73.30	3	73.60	73.00	-2	1,406	-0.14%
2023/08/08	2	71.95	2	73.30	72.80	0	1,442	0.00%
2023/08/07	1	71.10	0	0.00	70.00	1	1,459	0.07%
2023/07/21	0	0.00	1	64.80	65.20	-1	1,859	-0.05%
2023/07/17	0	0.00	1	73.50	74.00	-1	2,068	-0.05%
2023/06/15	1	59.10	0	0.00	59.20	1	2,196	0.05%
2023/06/05	0	0.00	2	63.50	63.50	-2	2,158	-0.09%
2023/05/31	0	0.00	2	63.00	63.20	-2	2,165	-0.09%
2023/05/29	4	62.60	0	0.00	62.30	4	2,157	0.19%
2023/05/24	1	64.30	0	0.00	63.90	1	2,122	0.05%
2023/05/23	1	67.80	0	0.00	67.50	1	2,092	0.05%
2023/05/15	0	0.00	5	67.50	65.90	-5	2,126	-0.24%
2023/05/11	0	0.00	1	66.70	66.10	-1	1,985	-0.05%
2023/05/10	1	74.50	0	0.00	73.40	1	1,897	0.05%
2023/04/24	0	0.00	1	59.00	59.40	-1	1,321	-0.08%
2023/04/21	1	55.60	0	0.00	55.90	1	1,209	0.08%
2023/04/20	2	57.85	1	56.80	57.40	1	1,172	0.09%
2023/04/19	4	56.43	0	0.00	56.70	4	1,077	0.37%
2023/04/12	0	0.00	1	53.10	51.20	-1	895	-0.11%
2023/02/16	1	45.70	0	0.00	45.95	1	619	0.16%
2023/02/10	0	46.30	0	0.00	46.30	0	468	0.00%
2023/01/10	0	0.00	1	42.90	42.90	-1	337	-0.30%
2023/01/05	1	43.50	0	0.00	43.05	1	338	0.30%
2023/01/04	0	0.00	1	43.95	43.35	-1	336	-0.30%
2023/01/03	0	0.00	1	43.70	43.70	-1	334	-0.30%
2022/12/29	1	43.40	0	0.00	44.10	1	330	0.30%
2022/12/28	0	0.00	1	44.00	44.00	-1	324	-0.31%
2022/12/27	2	44.40	0	0.00	44.30	2	317	0.63%
2022/12/16	0	0.00	6	43.80	43.75	-6	285	-2.10%
2022/09/05	1	43.50	1	42.55	42.55	0	296	0.00%
2022/08/24	1	42.80	1	42.85	42.85	0	227	0.00%
2022/07/29	0	0.00	1	41.30	41.20	-1	171	-0.58%
2022/07/15	1	38.80	0	0.00	38.85	1	194	0.51%
2022/07/08	0	0.00	1	40.30	41.25	-1	213	-0.47%
2022/06/30	1	40.00	0	0.00	40.00	1	201	0.50%
2022/06/29	0	0.00	1	42.00	42.10	-1	198	-0.50%
2022/06/28	0	0.00	2	42.00	42.00	-2	193	-1.03%
2022/06/27	1	41.00	0	0.00	42.00	1	176	0.57%
2022/04/21	0	0.00	1	42.00	41.80	-1	154	-0.65%
2022/01/12	0	38.80	0	0.00	38.15	0	290	0.00%
2022/01/03	0	39.60	0	0.00	39.70	0	317	0.00%
2021/12/21	1	39.20	0	0.00	39.30	1	343	0.29%
2021/11/12	2	41.35	0	0.00	41.25	2	380	0.53%
2021/10/13	0	0.00	39	42.74	43.70	-39	880	-4.43%
2021/09/24	9	43.10	0	0.00	43.35	9	896	1.00%
2021/09/23	10	43.79	0	0.00	43.75	10	895	1.12%
2021/09/22	20	42.68	0	0.00	42.60	20	896	2.23%
2021/09/02	0	0.00	1	45.80	45.70	-1	845	-0.12%
2021/06/18	0	0.00	1	43.00	43.15	-1	1,179	-0.08%
2021/06/07	1	46.00	0	0.00	44.95	1	1,070	0.09%
2021/06/03	1	42.80	0	0.00	42.60	1	951	0.11%
2021/04/09	0	0.00	1	44.30	43.50	-1	412	-0.24%
2021/04/07	0	0.00	2	42.65	42.10	-2	344	-0.58%
2021/03/31	0	42.50	0	0.00	39.70	0	305	0.00%
2021/03/18	0	0.00	3	39.37	39.35	-3	255	-1.18%
2021/03/04	0	38.65	0	0.00	38.65	0	292	0.00%
2021/02/24	0	0.00	2	38.30	38.40	-2	307	-0.65%
2021/02/23	2	39.40	2	38.65	38.50	0	305	0.00%
2021/02/22	2	40.40	0	0.00	39.80	2	305	0.65%
2021/02/19	3	39.35	0	0.00	38.90	3	299	1.00%
2020/12/10	0	0.00	4	39.60	39.55	-4	326	-1.23%
2020/12/03	1	42.05	0	0.00	41.70	1	335	0.30%
2020/08/27	4	42.03	0	0.00	41.70	4	2,421	0.17%
2020/08/12	1	41.75	0	0.00	41.60	1	2,636	0.04%
2020/07/24	0	0.00	2	48.55	47.30	-2	2,968	-0.07%
2020/07/23	2	50.30	0	0.00	50.00	2	2,940	0.07%
2020/07/21	0	0.00	2	53.25	52.80	-2	2,785	-0.07%
2020/07/14	1	50.00	0	0.00	49.50	1	2,447	0.04%
2020/07/13	2	55.55	0	0.00	52.00	2	2,378	0.08%
2020/07/10	0	0.00	3	54.80	55.60	-3	2,182	-0.14%
2020/07/09	0	0.00	1	50.60	50.60	-1	1,930	-0.05%
2020/07/07	4	42.58	1	42.80	41.90	3	1,840	0.16%
2020/06/29	5	39.66	5	39.06	38.95	0	1,653	0.00%
2020/05/25	0	0.00	2	42.50	42.50	-2	1,296	-0.15%
2020/05/13	2	40.90	5	40.45	40.25	-3	1,099	-0.27%
2020/05/07	2	41.28	2	41.05	41.05	0	882	0.00%
2020/05/04	5	35.65	0	0.00	35.15	5	747	0.67%
2020/02/04	0	0.00	7	33.70	34.55	-7	646	-1.08%
2020/02/03	0	0.00	10	32.71	32.70	-10	673	-1.49%
2020/01/30	1	35.50	1	37.25	35.55	0	742	0.00%
2020/01/08	0	0.00	1	39.20	38.90	-1	777	-0.13%
2019/12/13	6	41.73	0	0.00	41.60	6	1,052	0.57%
2019/11/29	2	44.70	0	0.00	44.60	2	1,277	0.16%
2019/11/28	1	45.70	0	0.00	45.40	1	1,288	0.08%
2019/11/27	10	45.10	10	45.80	44.90	0	1,273	0.00%
2019/11/25	10	45.09	0	0.00	44.80	10	1,281	0.78%
2019/11/22	0	0.00	21	44.51	45.75	-21	1,267	-1.66%
2019/11/18	1	42.00	0	0.00	42.00	1	1,195	0.08%
2019/11/14	5	42.50	0.2	42.00	42.00	4.8	1,224	0.39%
2019/11/11	2	44.50	0	0.00	44.30	2	1,244	0.16%
2019/11/08	4	45.70	1	46.30	45.70	3	1,288	0.23%
2019/11/07	11	46.63	10	47.70	46.00	1	1,300	0.08%
2019/11/05	10	46.43	0	0.00	46.20	10	1,285	0.78%
2019/11/04	0	0.00	13	47.20	46.60	-13	1,315	-0.99%
2019/10/31	3	46.50	0	0.00	46.40	3	1,372	0.22%
2019/10/29	5	44.60	0	0.00	44.30	5	1,323	0.38%
2019/10/23	5	45.52	0	0.00	45.60	5	1,517	0.33%
2019/09/27	2	46.80	2	46.03	46.00	0	2,897	0.00%
2019/09/26	2	47.00	2	47.05	47.05	0	3,133	0.00%
2019/09/25	2.2	48.34	2	47.35	47.05	0.2	3,215	0.01%
2019/09/17	0	0.00	2	47.75	45.85	-2	3,188	-0.06%
2019/09/12	2	46.25	0	0.00	46.70	2	3,179	0.06%
2019/09/10	0	0.00	9	45.84	47.70	-9	3,142	-0.29%
2019/09/05	3	44.15	0	0.00	44.30	3	3,042	0.10%
2019/09/04	5	44.50	2	44.85	44.45	3	3,039	0.10%
2019/09/03	2	43.80	0	0.00	43.80	2	3,042	0.07%
2019/09/02	0	0.00	17	44.44	43.85	-17	3,046	-0.56%
2019/08/28	0	0.00	1	42.80	42.25	-1	3,233	-0.03%
2019/08/27	1	42.25	0	0.00	42.15	1	3,226	0.03%
2019/08/23	5	44.10	0	0.00	43.40	5	3,213	0.16%
2019/08/22	0	0.00	2	44.85	44.70	-2	3,209	-0.06%
2019/08/21	0	0.00	1	45.50	45.50	-1	3,203	-0.03%
2019/08/20	2	45.90	1	45.90	45.90	1	3,204	0.03%
2019/08/19	2	45.20	0	0.00	45.15	2	3,205	0.06%
2019/08/15	6	44.63	0	0.00	44.20	6	3,271	0.18%
2019/08/14	3	45.10	0	0.00	44.80	3	3,254	0.09%
2019/08/13	3	45.95	10	46.15	45.15	-7	3,244	-0.22%
2019/08/12	10	44.65	0	0.00	44.75	10	3,198	0.31%
2019/08/08	0	0.00	1	43.10	43.30	-1	3,185	-0.03%
2019/08/01	0	0.00	2	45.63	45.15	-2	3,102	-0.06%
2019/07/31	1	46.85	0	0.00	46.65	1	3,092	0.03%
2019/07/26	0	0.00	4	53.00	51.60	-4	3,029	-0.13%
2019/07/25	4	52.65	0	0.00	52.20	4	2,989	0.13%
2019/07/24	0	0.00	2	56.50	54.20	-2	2,951	-0.07%
2019/07/23	2	53.00	0	0.00	54.20	2	2,861	0.07%
2019/07/19	1	52.10	21	51.56	53.90	-20	2,753	-0.73%
2019/07/18	21	50.93	1	50.60	52.40	20	2,641	0.76%
2019/07/15	0	0.00	2	46.65	47.10	-2	2,365	-0.08%
2019/07/12	6	48.09	1	47.45	47.85	5	2,353	0.21%
2019/07/10	0	0.00	4	46.65	45.80	-4	2,291	-0.17%
2019/07/08	1	48.05	0	0.00	46.95	1	2,157	0.05%
2019/07/05	0	0.00	3	46.85	47.00	-3	2,091	-0.14%
2019/07/04	6	44.92	7	43.96	46.85	-1	1,994	-0.05%
2019/07/03	2	45.45	4	44.50	44.30	-2	1,878	-0.11%
2019/06/28	6	40.30	0	0.00	40.05	6	1,545	0.39%
2019/06/24	2	39.15	0	0.00	38.85	2	1,438	0.14%
2019/06/21	0	0.00	1	38.45	38.50	-1	1,427	-0.07%
2019/06/19	0	0.00	1	38.55	38.50	-1	1,412	-0.07%
2019/06/17	2	39.30	0	0.00	39.15	2	1,413	0.14%
2019/06/13	0	0.00	1	37.80	37.80	-1	1,390	-0.07%
2019/06/10	0	0.00	4	38.05	38.10	-4	1,455	-0.27%
2019/06/06	2	40.35	2	38.15	38.00	0	1,448	0.00%
2019/06/05	1	38.55	0	0.00	40.20	1	1,379	0.07%
2019/06/04	2	39.05	6	38.22	39.05	-4	1,333	-0.30%
2019/05/31	6	37.58	0	0.00	37.30	6	1,270	0.47%
2019/05/23	2	38.95	8	38.53	37.50	-6	1,324	-0.45%
2019/05/22	6	38.10	0	0.00	37.30	6	1,331	0.45%
2019/05/03	2	39.00	0	0.00	38.70	2	1,611	0.12%
2019/04/26	0	0.00	1	38.60	38.55	-1	1,624	-0.06%
2019/04/23	2	41.05	1	40.15	40.80	1	1,697	0.06%
2019/02/27	0	0.00	1	36.90	37.00	-1	1,741	-0.06%
2019/02/21	0	0.00	1	40.65	38.95	-1	1,665	-0.06%
2019/02/18	0	0.00	1	39.00	39.00	-1	1,554	-0.06%
2019/02/15	5	39.60	3	38.75	38.80	2	1,512	0.13%
2019/01/24	0	0.00	5	34.00	33.85	-5	1,180	-0.42%
2019/01/22	5	32.40	0	0.00	32.30	5	1,138	0.44%
2019/01/09	0	0.00	4	33.31	34.10	-4	924	-0.43%
2019/01/04	3	28.33	0	0.00	28.95	3	751	0.40%
2018/12/17	1	27.10	0	0.00	27.20	1	920	0.11%
2018/12/14	0	0.00	20	26.15	26.25	-20	934	-2.14%
2018/12/04	0	0.00	1	26.40	26.00	-1	1,529	-0.07%
2018/11/30	20	26.50	0	0.00	25.90	20	1,742	1.15%
2018/11/09	0	0.00	2	24.90	24.25	-2	1,623	-0.12%
2018/11/08	0	0.00	1	24.55	24.15	-1	1,609	-0.06%
2018/10/23	1	25.70	1	26.90	25.60	0	1,541	0.00%
2018/10/22	1	26.30	1	26.95	26.40	0	1,520	0.00%
2018/10/19	1	25.30	0	0.00	25.30	1	1,489	0.07%
2018/10/17	0	0.00	3	27.32	26.55	-3	1,456	-0.21%
2018/10/16	0	0.00	3	24.40	25.30	-3	1,385	-0.22%
2018/10/11	3	23.85	0	0.00	23.85	3	1,326	0.23%
2018/10/09	5	26.90	0	0.00	26.50	5	1,321	0.38%
2018/10/04	0	0.00	8	29.26	29.90	-8	1,253	-0.64%
2018/10/03	8	28.89	0	0.00	28.60	8	1,203	0.66%
2018/09/26	1	32.30	0	0.00	32.10	1	1,135	0.09%
2018/09/18	0	0.00	1	32.50	34.05	-1	927	-0.11%
2018/09/14	1	32.00	0	0.00	32.20	1	768	0.13%
2018/09/13	0	0.00	1	31.50	32.35	-1	735	-0.14%
2018/09/12	1	31.30	1	32.50	33.00	0	687	0.00%
2018/09/11	1	33.50	1	33.75	32.10	0	624	0.00%
2018/09/06	1	28.90	0	0.00	28.90	1	189	0.53%
2018/08/07	0	0.00	4	27.70	27.30	-4	152	-2.61%
2018/08/06	0	0.00	10	27.41	27.50	-10	149	-6.67%
2018/07/30	7	26.74	0	0.00	26.55	7	147	4.75%
2018/07/25	1	26.95	0	0.00	26.95	1	145	0.69%
2018/07/23	6	26.86	0	0.00	26.75	6	147	4.07%
2018/07/17	0	0.00	1	27.35	27.25	-1	149	-0.67%
2018/06/14	1	27.10	0	0.00	27.05	1	208	0.48%