美時 (1795)-凱基-苗栗券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
281.0
漲跌
▼6.0
漲幅
-2.09%
成交量
5,314張
產業
上市生技醫療類股
607人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.3	285.23	0	0.00	287.00	1.3	7,028	0.02%
2024/05/17	2	304.00	0.1	295.00	301.00	1.9	6,923	0.03%
2024/05/15	1	287.50	0	0.00	281.00	1	6,785	0.01%
2024/05/13	0.1	278.50	0	0.00	279.00	0.1	6,755	0.00%
2024/05/10	0	0.00	0.2	283.00	287.50	-0.2	6,691	0.00%
2024/05/08	1	287.50	0	0.00	290.00	1	6,751	0.01%
2024/05/06	6	300.50	0	0.00	300.00	6	6,653	0.09%
2024/05/02	2	320.00	0	0.00	317.00	2	6,602	0.03%
2024/04/24	0.2	319.50	0	0.00	320.50	0.2	6,811	0.00%
2024/04/23	1	319.00	1	317.00	320.50	0	6,878	0.00%
2024/04/16	2	331.00	2	334.50	334.00	0	7,140	0.00%
2024/04/15	1	339.00	1	333.50	332.50	0	7,006	0.00%
2024/04/12	2	339.50	6	337.50	342.00	-4	7,026	-0.06%
2024/04/11	3	330.00	1	329.50	325.00	2	6,982	0.03%
2024/04/08	1	326.50	2	330.50	325.00	-1	6,869	-0.01%
2024/04/03	4	317.38	3	315.67	317.50	1	6,735	0.01%
2024/04/01	0	0.00	2	311.75	308.00	-2	6,573	-0.03%
2024/03/29	2	304.00	2	307.25	304.00	0	6,465	0.00%
2024/03/28	5	311.40	7	308.57	306.00	-2	6,436	-0.03%
2024/03/27	12	309.21	12	312.51	310.00	0	6,315	0.00%
2024/03/26	1	296.00	1	297.50	293.00	0	5,985	0.00%
2024/03/25	4	299.13	5	297.60	294.50	-1	5,987	-0.02%
2024/03/19	0	0.00	1	276.00	275.50	-1	5,811	-0.02%
2024/03/15	1	263.50	0	0.00	271.50	1	5,928	0.02%
2024/03/13	1	266.00	0	0.00	266.50	1	5,939	0.02%
2024/03/08	0	0.00	1	275.50	275.00	-1	6,246	-0.02%
2024/03/06	1	289.00	0	0.00	289.00	1	6,581	0.02%
2024/03/05	1	298.50	6	296.42	294.50	-5	6,582	-0.08%
2024/02/29	6	292.67	0	0.00	289.50	6	6,850	0.09%
2024/02/27	7	296.79	8	300.25	296.00	-1	6,802	-0.01%
2024/02/26	2	286.75	5.1	291.26	293.50	-3.1	6,616	-0.05%
2024/02/22	0	275.50	0	0.00	273.00	0	6,523	0.00%
2024/02/21	0	0.00	0	278.00	276.50	0	6,639	0.00%
2024/02/15	1	273.00	0	0.00	273.00	1	7,030	0.01%
2024/02/02	3	280.95	3	273.50	274.50	0	7,221	0.00%
2024/02/01	3	279.23	8	284.81	282.00	-5	7,231	-0.07%
2024/01/31	0	0.00	1	280.00	279.50	-1	7,211	-0.01%
2024/01/29	0	0.00	1	275.00	277.00	-1	7,243	-0.01%
2024/01/24	3	278.00	1	278.00	278.00	2	7,471	0.03%
2024/01/23	0	0.00	1	275.00	276.50	-1	7,556	-0.01%
2024/01/22	6	282.50	0	0.00	282.50	6	7,586	0.08%
2024/01/19	1	289.39	0	0.00	288.50	1	7,813	0.01%
2024/01/17	1	297.00	1	288.50	288.50	0	8,052	0.00%
2024/01/16	2	295.50	2	298.00	303.00	0	8,078	0.00%
2024/01/15	2	288.00	5	295.04	296.50	-3	7,934	-0.04%
2024/01/12	2	287.75	3	284.33	282.50	-1	7,715	-0.01%
2024/01/11	3	285.83	2	281.50	281.50	1	7,746	0.01%
2024/01/10	3	286.33	3	288.83	290.00	0	7,653	0.00%
2024/01/08	2	283.00	2	288.00	284.50	0	7,572	0.00%
2024/01/05	1	277.55	8	281.50	285.00	-7	7,456	-0.09%
2024/01/04	1	272.50	2	275.50	272.00	-1	7,277	-0.01%
2024/01/02	3	274.50	4	276.25	275.50	-1	7,146	-0.01%
2023/12/29	0	0.00	1	273.00	272.00	-1	7,086	-0.01%
2023/12/28	2	267.25	1	272.00	264.00	1	7,011	0.01%
2023/12/25	1	259.50	0	0.00	260.00	1	6,955	0.01%
2023/12/18	1	274.00	1	279.00	272.50	0	6,815	0.00%
2023/12/15	0	0.00	1	276.00	274.00	-1	6,831	-0.01%
2023/12/13	1	264.50	0	0.00	264.50	1	6,764	0.01%
2023/12/08	0	274.00	0	0.00	272.00	0	6,615	0.00%
2023/12/07	2	275.00	2	278.25	274.00	0	6,627	0.00%
2023/12/06	1	271.50	0	0.00	270.00	1	6,521	0.02%
2023/12/05	1	273.50	0	0.00	272.00	1	6,487	0.02%
2023/12/04	1	278.50	3	275.83	277.00	-2	6,286	-0.03%
2023/11/28	0	0.00	2	257.50	258.00	-2	5,753	-0.03%
2023/11/27	3	259.50	3	261.50	257.00	0	5,706	0.00%
2023/11/20	2	251.50	2	260.50	251.50	0	5,321	0.00%
2023/11/17	0	0.00	1	256.50	254.00	-1	5,218	-0.02%
2023/11/16	2	253.00	1	256.50	253.00	1	5,168	0.02%
2023/11/15	1	250.50	3	249.00	252.00	-2	5,061	-0.04%
2023/11/10	3	241.33	3	242.83	240.50	0	5,229	0.00%
2023/11/07	7	251.79	5	245.90	243.50	2	5,584	0.04%
2023/11/06	0	0.00	1	242.50	247.00	-1	5,726	-0.02%
2023/11/03	2	246.00	1	246.00	244.50	1	5,828	0.02%
2023/10/31	1	248.50	1	248.50	252.00	0	5,689	0.00%
2023/10/30	4	256.13	3	254.17	252.00	1	5,730	0.02%
2023/10/27	1	256.00	3	246.50	254.00	-2	5,619	-0.04%
2023/10/26	3	239.33	2	241.00	236.00	1	5,359	0.02%
2023/10/25	2	239.00	2	242.00	240.00	0	5,272	0.00%
2023/10/24	0	0.00	1	226.00	230.00	-1	5,133	-0.02%
2023/10/23	0	0.00	3	213.50	215.00	-3	5,129	-0.06%
2023/10/20	2	209.50	0	0.00	208.50	2	5,254	0.04%
2023/10/19	1	210.50	0	0.00	218.00	1	5,417	0.02%
2023/10/17	1	217.50	0	0.00	217.00	1	5,735	0.02%
2023/10/16	0	0.00	0.1	223.50	220.50	-0.1	5,918	0.00%
2023/10/12	0	0.00	1	233.50	232.50	-1	6,058	-0.02%
2023/09/26	0.1	235.00	0	0.00	235.50	0.1	7,184	0.00%
2023/09/25	0.1	238.00	1	240.00	239.50	-0.9	7,529	-0.01%
2023/09/22	1	234.00	0	0.00	234.00	1	7,696	0.01%
2023/09/21	0.3	231.60	3	231.67	233.50	-2.8	7,937	-0.03%
2023/09/20	3.1	243.16	0	0.00	237.50	3.1	8,128	0.04%
2023/09/12	1	241.50	1	240.50	240.00	0	8,595	0.00%
2023/09/04	2	255.50	0	0.00	256.00	2	8,916	0.02%
2023/09/01	1	255.50	1	258.50	258.50	0	8,964	0.00%
2023/08/31	2	257.25	0	0.00	253.50	2	9,023	0.02%
2023/08/25	0.1	249.00	1	250.00	248.00	-1	9,287	-0.01%
2023/08/23	0	0.00	2	251.00	249.50	-2	9,304	-0.02%
2023/08/22	2	255.00	0	0.00	255.00	2	9,425	0.02%
2023/08/21	0	0.00	2	258.00	260.00	-2	9,482	-0.02%
2023/08/18	2	257.00	2	257.50	254.00	0	9,590	0.00%
2023/08/17	2.5	258.80	3	259.83	259.50	-0.5	9,709	-0.01%
2023/08/16	3	271.50	1	267.50	268.00	2	9,745	0.02%
2023/08/14	1.3	243.69	2	265.50	250.00	-0.7	10,398	-0.01%
2023/08/11	1.3	284.15	1	279.00	269.00	0.3	10,493	0.00%
2023/08/10	2	291.50	1	294.00	286.00	1	10,356	0.01%
2023/08/09	3	289.67	0	0.00	292.00	3	10,287	0.03%
2023/08/08	0	0.00	1	282.50	280.50	-1	10,417	-0.01%
2023/08/01	0	0.00	1	292.00	293.00	-1	10,808	-0.01%
2023/07/26	6.5	297.43	1	298.00	291.00	5.5	11,327	0.05%
2023/07/25	1	297.50	5	303.00	301.00	-4	11,201	-0.04%
2023/07/24	1	303.00	6.3	300.54	302.00	-5.3	11,079	-0.05%
2023/07/21	9	295.06	4	294.50	291.00	5	10,941	0.05%
2023/07/20	2	285.75	0	287.50	287.00	2	10,868	0.02%
2023/07/19	0	0.00	1	292.50	292.00	-1	10,780	-0.01%
2023/07/17	2	286.00	6	288.92	288.50	-4	10,907	-0.04%
2023/07/14	0	280.00	0	0.00	277.50	0	10,937	0.00%
2023/07/13	5	287.00	4	287.38	280.00	1	10,846	0.01%
2023/07/12	5	289.60	6	292.67	290.00	-1	10,748	-0.01%
2023/07/11	4.3	283.73	0	0.00	283.00	4.3	10,628	0.04%
2023/07/10	1	284.50	0	0.00	285.00	1	10,638	0.01%
2023/07/07	6	290.50	0	0.00	284.50	6	10,601	0.06%
2023/07/06	8	296.75	6	290.50	290.00	2	10,550	0.02%
2023/07/05	2	303.25	7	304.00	294.50	-5	10,508	-0.05%
2023/07/04	2	300.25	1	297.00	297.00	1	10,684	0.01%
2023/07/03	8.7	300.35	0	0.00	299.00	8.7	10,815	0.08%
2023/06/30	3	341.33	2	343.25	325.50	1	10,553	0.01%
2023/06/29	12	337.92	6	341.17	338.50	6	10,581	0.06%
2023/06/28	4	333.63	3.1	334.58	333.50	0.9	10,466	0.01%
2023/06/27	6	323.67	8.1	326.25	329.00	-2.1	10,336	-0.02%
2023/06/21	1.4	312.36	0	0.00	308.00	1.4	10,262	0.01%
2023/06/20	2	325.25	1	320.00	320.00	1	10,186	0.01%
2023/06/16	2.1	329.67	1	323.50	323.00	1.1	10,180	0.01%
2023/06/15	2	318.00	6	324.83	330.00	-4	10,090	-0.04%
2023/06/14	3	316.33	3	320.00	314.00	0	10,005	0.00%
2023/06/13	2	315.50	2	311.50	311.50	0	10,016	0.00%
2023/06/12	1	317.00	1	322.00	314.00	0	10,106	0.00%
2023/06/09	0	0.00	1	317.50	319.00	-1	10,155	-0.01%
2023/06/08	0	0.00	1	316.00	311.00	-1	10,193	-0.01%
2023/06/07	7	316.21	5	319.20	322.00	2	10,291	0.02%
2023/06/05	11	333.18	15	332.67	315.50	-4	10,443	-0.04%
2023/06/02	0	0.00	1	321.50	320.50	-1	10,354	-0.01%
2023/06/01	0	0.00	1	322.50	320.00	-1	10,395	-0.01%
2023/05/31	3	327.00	3	335.00	327.00	0	10,410	0.00%
2023/05/29	1	326.50	1	329.00	330.50	0	10,451	0.00%
2023/05/26	2	331.50	2	327.00	327.00	0	10,501	0.00%
2023/05/25	0	0.00	1	337.00	331.00	-1	10,435	-0.01%
2023/05/24	8	332.00	0	0.00	334.50	8	10,597	0.08%
2023/05/23	2	334.50	3	338.50	342.00	-1	10,554	-0.01%
2023/05/22	10	336.40	6	332.00	332.00	4	10,623	0.04%
2023/05/19	14	340.04	13	340.85	343.50	1	10,942	0.01%
2023/05/18	7	326.00	9	331.67	339.00	-2	10,548	-0.02%
2023/05/17	5	291.70	16.1	299.02	308.50	-11.1	10,167	-0.11%
2023/05/15	4	284.63	3	276.17	275.50	1	10,505	0.01%
2023/05/12	6	287.50	5	289.70	289.00	1	10,560	0.01%
2023/05/11	6	287.50	5	289.70	283.50	1	10,608	0.01%
2023/05/09	1.1	280.45	0	0.00	279.00	1.1	11,202	0.01%
2023/05/08	0	0.00	3	286.00	287.00	-3	11,495	-0.03%
2023/05/05	3	280.50	3	280.33	281.50	0	11,577	0.00%
2023/05/04	3	283.50	8	281.44	279.00	-5	11,585	-0.04%
2023/05/02	1.7	270.92	5	274.00	278.00	-3.4	11,293	-0.03%
2023/04/27	0	0.00	1	255.00	257.00	-1	11,317	-0.01%
2023/04/26	3	249.50	0	0.00	254.00	3	11,495	0.03%
2023/04/25	7	258.00	7	254.50	254.50	0	11,533	0.00%
2023/04/24	9	249.94	12	253.83	260.50	-3	11,571	-0.03%
2023/04/21	6.1	254.49	0	0.00	250.00	6.1	11,703	0.05%
2023/04/20	2	269.00	8	276.31	265.00	-6	11,657	-0.05%
2023/04/19	1	271.00	3	271.50	269.00	-2	11,532	-0.02%
2023/04/18	0	0.00	1	268.00	265.50	-1	11,483	-0.01%
2023/04/17	3	262.50	0	0.00	262.00	3	11,531	0.03%
2023/04/14	1	266.00	0	0.00	265.00	1	11,654	0.01%
2023/04/13	3	270.33	8	272.75	267.00	-5	11,820	-0.04%
2023/04/12	2	267.75	1	271.50	267.50	1	12,000	0.01%
2023/04/11	1	270.00	0	0.00	265.50	1	12,263	0.01%
2023/04/10	3	268.33	0	0.00	265.50	3	12,365	0.02%
2023/04/07	8	275.25	2	275.75	273.00	6	12,493	0.05%
2023/04/06	2	268.50	4	267.63	269.50	-2	12,364	-0.02%
2023/03/31	1	253.50	1	256.50	251.00	0	12,223	0.00%
2023/03/30	3	260.00	2	257.50	257.50	1	12,342	0.01%
2023/03/28	1	254.00	1	246.00	246.00	0	12,297	0.00%
2023/03/24	1	251.00	1	253.00	252.50	0	12,406	0.00%
2023/03/23	0	0.00	1	244.50	244.00	-1	12,539	-0.01%
2023/03/22	1	247.50	2	244.00	243.50	-1	12,526	-0.01%
2023/03/21	1	250.00	1	246.00	243.50	0	12,477	0.00%
2023/03/16	1	250.00	0	0.00	245.50	1	12,333	0.01%
2023/03/15	0	0.00	1	250.50	254.50	-1	12,230	-0.01%
2023/03/14	1	255.00	0	0.00	248.00	1	12,164	0.01%
2023/03/10	2	257.50	0	0.00	255.00	2	12,041	0.02%
2023/03/09	1	271.00	0	0.00	270.00	1	11,896	0.01%
2023/03/08	5	276.20	2	284.00	271.50	3	11,878	0.03%
2023/03/07	1.3	279.46	0	0.00	277.50	1.3	11,702	0.01%
2023/03/02	1	284.00	2	284.50	283.50	-1	13,927	-0.01%
2023/03/01	1	282.50	1	279.50	278.50	0	14,737	0.00%
2023/02/24	1	279.00	1	278.00	281.00	0	15,311	0.00%
2023/02/23	2	283.00	2	282.75	285.00	0	15,679	0.00%
2023/02/22	13	284.54	11	276.82	276.50	2	16,351	0.01%
2023/02/21	1	285.50	1	284.00	287.00	0	16,517	0.00%
2023/02/20	17	294.47	12	284.88	284.50	5	16,869	0.03%
2023/02/17	10	290.05	15	291.27	294.50	-5	16,801	-0.03%
2023/02/16	5	273.20	6	275.17	284.00	-1	16,713	-0.01%
2023/02/15	3	270.00	2	272.00	272.50	1	17,036	0.01%
2023/02/14	11	273.32	12	267.75	267.50	-1	17,159	-0.01%
2023/02/13	6	284.83	7	289.21	277.50	-1	16,933	-0.01%
2023/02/10	5	278.70	4	282.75	277.50	1	16,509	0.01%
2023/02/09	16	283.97	12	281.46	276.00	4	16,298	0.02%
2023/02/08	12	281.88	17	284.15	284.00	-5	16,106	-0.03%
2023/02/07	23	278.22	18	280.56	281.00	5	15,899	0.03%
2023/02/06	5	261.00	9	260.78	273.50	-4	15,267	-0.03%
2023/02/03	4	253.38	4	249.75	249.00	0	14,987	0.00%
2023/02/02	0	0.00	10	247.85	247.00	-10	14,905	-0.07%
2023/02/01	0	0.00	1	241.00	237.50	-1	14,915	-0.01%
2023/01/30	19	244.63	16	237.50	237.50	3	15,090	0.02%
2023/01/17	12	243.38	13	245.73	243.50	-1	15,139	-0.01%
2023/01/16	6	229.83	8	234.69	244.00	-2	15,033	-0.01%
2023/01/13	10	229.60	8	230.50	230.00	2	14,972	0.01%
2023/01/12	4	236.25	4	233.00	230.50	0	15,079	0.00%
2023/01/11	4	246.25	1	254.00	240.50	3	15,022	0.02%
2023/01/10	3	243.00	0	0.00	244.00	3	15,027	0.02%
2023/01/09	0	0.00	6	252.33	249.00	-6	15,190	-0.04%
2023/01/05	7	243.57	0	0.00	239.50	7	15,764	0.04%
2023/01/04	3	248.17	3	248.17	243.50	0	16,017	0.00%
2023/01/03	1	249.00	1	250.50	250.50	0	16,305	0.00%
2022/12/30	7	246.71	6	248.42	246.00	1	16,433	0.01%
2022/12/29	4	248.38	6	249.00	250.00	-2	16,415	-0.01%
2022/12/27	6	233.25	6	235.67	237.50	0	16,705	0.00%
2022/12/26	2	240.25	2	238.75	240.50	0	16,719	0.00%
2022/12/23	5	228.30	5	230.30	232.00	0	16,719	0.00%
2022/12/22	20	228.35	20	229.55	231.50	0	16,890	0.00%
2022/12/21	7	235.07	7	231.93	228.50	0	16,922	0.00%
2022/12/20	10	233.80	10	226.30	225.50	0	17,186	0.00%
2022/12/19	4	235.63	4	237.63	237.00	0	17,308	0.00%
2022/12/16	4	241.13	4	245.38	234.50	0	17,539	0.00%
2022/12/15	9	247.94	7	241.00	241.00	2	17,789	0.01%
2022/12/08	0	0.00	2	244.00	240.50	-2	19,002	-0.01%
2022/12/07	2	238.00	0	0.00	244.00	2	19,374	0.01%
2022/12/06	3	258.17	3	253.00	249.50	0	19,596	0.00%
2022/12/02	0	0.00	0	247.50	245.50	0	20,045	0.00%
2022/11/30	0	0.00	1	233.00	244.00	-1	20,795	0.00%
2022/11/29	1	238.15	0	0.00	233.50	1	21,046	0.00%
2022/11/28	30	242.78	35	245.11	246.50	-5	21,276	-0.02%
2022/11/25	35	246.50	31.1	247.72	245.50	3.9	20,880	0.02%
2022/11/24	27.1	224.76	28	227.48	239.00	-0.9	20,189	0.00%
2022/11/23	22	206.14	20	205.88	217.50	2	19,465	0.01%
2022/11/22	24	193.96	24	194.13	198.00	0	18,795	0.00%
2022/11/21	18	190.00	20	191.45	192.00	-2	18,766	-0.01%
2022/11/18	19	181.74	21	182.17	187.00	-2	18,572	-0.01%
2022/11/17	12	174.04	14	174.32	174.00	-2	18,131	-0.01%
2022/11/16	20	173.23	19	173.05	170.00	1	18,063	0.01%
2022/11/15	8	170.50	8	171.81	169.00	0	18,102	0.00%
2022/11/14	9	170.11	9	170.50	171.00	0	18,652	0.00%
2022/11/11	15	169.70	15	164.90	171.50	0	18,760	0.00%
2022/11/10	5	160.00	5	160.00	156.00	0	19,133	0.00%
2022/11/09	10	162.05	10	161.90	162.50	0	19,230	0.00%
2022/11/08	9	162.00	9	161.94	159.50	0	19,261	0.00%
2022/11/07	8	160.50	9	160.61	159.50	-1	19,203	-0.01%
2022/11/04	6	161.00	6	159.75	159.00	0	19,278	0.00%
2022/11/03	15	161.23	15	161.37	163.00	0	19,264	0.00%
2022/11/02	2	157.25	2	160.00	160.00	0	19,215	0.00%
2022/11/01	1	156.50	1	158.50	158.50	0	19,181	0.00%
2022/10/31	2	151.75	2	155.00	154.50	0	19,107	0.00%
2022/10/28	5	150.80	5	151.40	151.00	0	19,040	0.00%
2022/10/27	15	144.40	15	145.60	149.50	0	18,960	0.00%
2022/10/26	15	143.10	16	143.50	143.00	-1	18,882	-0.01%
2022/10/25	17	143.97	17	143.88	143.00	0	18,760	0.00%
2022/10/24	2	151.00	2	149.50	147.50	0	18,673	0.00%
2022/10/21	12	151.75	12	146.83	146.50	0	18,672	0.00%
2022/10/20	9	150.61	9	150.11	155.00	0	18,703	0.00%
2022/10/19	4	153.00	4	153.75	153.00	0	18,786	0.00%
2022/10/14	12	153.17	11	152.09	153.00	1	19,110	0.01%
2022/10/13	17	154.53	19	152.11	148.50	-2	18,790	-0.01%
2022/10/12	7	164.64	5	162.70	161.50	2	18,489	0.01%
2022/10/11	11	164.82	9	161.11	159.50	2	18,286	0.01%
2022/10/07	7	170.71	6	170.17	168.00	1	18,030	0.01%
2022/10/06	4	169.50	4	170.13	172.00	0	17,876	0.00%
2022/10/05	6	168.58	6	170.25	170.50	0	17,793	0.00%
2022/10/04	2	168.25	5	168.70	167.00	-3	17,617	-0.02%
2022/10/03	10	160.70	8	158.25	157.50	2	17,590	0.01%
2022/09/30	7	155.86	7	155.79	162.50	0	17,688	0.00%
2022/09/29	10	158.95	11	159.55	158.00	-1	17,667	-0.01%
2022/09/28	15	158.77	14	158.25	154.00	1	17,494	0.01%
2022/09/27	24	160.02	27	161.30	166.00	-3	17,482	-0.02%
2022/09/26	30	164.37	27	164.89	162.00	3	17,307	0.02%
2022/09/23	3	168.67	2	166.00	166.00	1	17,314	0.01%
2022/09/22	11	172.23	27	173.33	174.00	-16	17,473	-0.09%
2022/09/21	5	167.70	6	167.58	169.00	-1	17,566	-0.01%
2022/09/20	27	171.74	22	170.34	173.50	5	17,686	0.03%
2022/09/19	10	166.45	8	163.00	163.00	2	17,583	0.01%
2022/09/16	7	168.93	6	169.92	171.00	1	17,573	0.01%
2022/09/15	9	169.94	9	171.00	168.00	0	17,621	0.00%
2022/09/14	9	166.39	9	164.83	170.00	0	17,559	0.00%
2022/09/13	6	165.83	8	163.50	165.00	-2	17,429	-0.01%
2022/09/12	2	154.00	0	0.00	164.00	2	17,644	0.01%
2022/09/08	0	0.00	2	154.00	154.00	-2	17,765	-0.01%
2022/09/07	2	152.25	1	152.50	151.50	1	17,825	0.01%
2022/09/06	11	161.55	9	155.78	154.00	2	17,954	0.01%
2022/09/05	6	171.58	4	171.75	166.50	2	17,691	0.01%
2022/09/02	13	173.88	9	172.78	170.00	4	17,738	0.02%
2022/09/01	1	170.00	0	0.00	169.00	1	17,737	0.01%
2022/08/31	3	178.17	2	177.25	173.50	1	18,090	0.01%
2022/08/30	5	170.90	5	171.70	174.00	0	18,361	0.00%
2022/08/29	6	172.17	6	171.50	169.50	0	18,399	0.00%
2022/08/26	34	183.62	38	181.96	176.00	-4	18,189	-0.02%
2022/08/25	14	174.86	11	176.27	175.50	3	17,591	0.02%
2022/08/24	4	177.50	5	177.20	174.00	-1	17,325	-0.01%
2022/08/23	2	175.00	1	177.50	176.00	1	16,999	0.01%
2022/08/22	11	187.27	7	186.86	180.00	4	16,681	0.02%
2022/08/19	10	185.65	10	184.25	184.50	0	16,210	0.00%
2022/08/18	3	176.50	3	180.83	184.50	0	15,635	0.00%
2022/08/17	14	164.43	16	164.38	168.00	-2	15,227	-0.01%
2022/08/16	10	154.55	12	155.75	161.50	-2	14,415	-0.01%
2022/08/15	2	145.75	5	146.40	147.00	-3	14,136	-0.02%
2022/08/12	2	143.00	1	145.00	145.00	1	14,246	0.01%
2022/08/11	1	148.00	0	0.00	143.00	1	14,631	0.01%
2022/08/10	4	145.50	5	145.50	148.00	-1	14,709	-0.01%
2022/08/09	1	142.00	0	0.00	141.50	1	14,685	0.01%
2022/08/08	2	143.25	4	141.25	143.00	-2	14,700	-0.01%
2022/08/05	5	136.50	8	139.56	142.00	-3	14,683	-0.02%
2022/08/04	6	134.83	5	134.90	135.00	1	14,680	0.01%
2022/08/03	2	133.50	0	0.00	133.50	2	14,638	0.01%
2022/08/02	5	136.20	3	135.50	133.00	2	14,641	0.01%
2022/07/29	1	143.00	1	141.00	141.50	0	14,575	0.00%
2022/07/28	3	143.17	5	143.10	141.50	-2	14,550	-0.01%
2022/07/27	6	144.00	8	142.81	141.50	-2	14,504	-0.01%
2022/07/26	9	147.61	9	145.28	142.00	0	14,371	0.00%
2022/07/25	10	148.75	10	148.70	149.50	0	14,073	0.00%
2022/07/22	3	144.83	8	142.50	144.50	-5	13,539	-0.04%
2022/07/21	4	132.00	4	131.38	135.00	0	13,243	0.00%
2022/07/20	6	130.92	3	131.67	130.00	3	13,233	0.02%
2022/07/19	4	131.25	3	132.17	130.00	1	13,290	0.01%
2022/07/18	2	129.75	1	131.50	130.00	1	13,242	0.01%
2022/07/15	6	133.75	4	131.13	131.00	2	13,165	0.02%
2022/07/14	3	137.33	3	139.50	137.00	0	13,057	0.00%
2022/07/13	3	140.17	1	138.00	139.50	2	13,098	0.02%
2022/07/12	3	135.50	4	134.88	135.00	-1	13,102	-0.01%
2022/07/11	3	139.50	4	138.63	139.00	-1	13,132	-0.01%
2022/07/08	5	141.30	2	146.75	135.00	3	12,878	0.02%
2022/07/07	5	141.60	3	144.00	146.00	2	12,717	0.02%
2022/07/06	1	143.50	2	143.50	143.50	-1	12,598	-0.01%
2022/07/05	15	140.23	15	143.03	148.00	0	12,548	0.00%
2022/07/04	15	139.27	15	138.10	141.50	0	12,505	0.00%
2022/07/01	5	148.00	1	149.50	142.50	4	12,654	0.03%
2022/06/30	11	153.50	21	155.50	153.50	-10	12,449	-0.08%
2022/06/29	20	156.58	14	155.43	157.50	6	12,114	0.05%
2022/06/28	4	152.88	3	153.17	148.50	1	11,846	0.01%
2022/06/27	14	149.18	14	148.54	151.50	0	11,681	0.00%
2022/06/24	5	142.80	7	144.21	145.00	-2	12,069	-0.02%
2022/06/23	0	0.00	1	141.50	143.50	-1	12,214	-0.01%
2022/06/22	7	139.64	3	140.50	138.00	4	12,641	0.03%
2022/06/21	2	145.25	5	145.70	146.00	-3	12,601	-0.02%
2022/06/20	6	144.92	5	144.50	139.00	1	12,569	0.01%
2022/06/17	2	140.50	6	144.33	146.50	-4	12,181	-0.03%
2022/06/16	7	140.71	4	139.25	137.00	3	11,966	0.03%
2022/06/15	2	138.50	4	142.38	140.00	-2	12,054	-0.02%
2022/06/14	10	138.00	7	137.07	136.50	3	11,769	0.03%
2022/06/13	7	144.43	3	143.17	143.00	4	11,547	0.03%
2022/06/10	2	151.25	4	149.50	152.00	-2	11,272	-0.02%
2022/06/09	3	145.50	3	147.33	145.50	0	11,067	0.00%
2022/06/08	5	140.90	7	142.57	145.50	-2	10,603	-0.02%
2022/06/07	3	131.33	6	133.25	139.50	-3	10,082	-0.03%
2022/05/31	2	127.25	1	127.00	128.50	1	10,383	0.01%
2022/05/30	0	0.00	7	125.50	128.00	-7	10,571	-0.07%
2022/05/27	10	127.45	2	126.50	126.50	8	10,969	0.07%
2022/05/26	4	134.75	10	130.40	129.00	-6	11,280	-0.05%
2022/05/25	5	132.00	0	0.00	131.50	5	11,444	0.04%
2022/05/18	1	122.50	2	123.75	129.00	-1	10,988	-0.01%
2022/05/10	1	114.50	0	0.00	115.00	1	10,465	0.01%
2022/05/09	4	116.88	4	118.25	117.00	0	10,415	0.00%
2022/05/03	3	120.33	3	118.17	119.00	0	10,284	0.00%
2022/04/29	2	116.50	2	117.25	116.50	0	10,221	0.00%
2022/04/28	2	115.75	2	117.75	115.00	0	10,223	0.00%
2022/04/26	0	0.00	1	115.50	115.50	-1	10,112	-0.01%
2022/04/21	2	130.50	2	131.50	134.50	0	9,825	0.00%
2022/04/20	2	132.50	2	134.00	130.00	0	9,747	0.00%
2022/04/19	3	133.17	1	135.00	133.50	2	9,682	0.02%
2022/04/13	2	125.00	2	127.00	129.50	0	9,004	0.00%
2022/04/12	4	123.50	5	125.00	123.50	-1	8,848	-0.01%
2022/04/11	1	123.00	8	124.50	124.50	-7	8,762	-0.08%
2022/04/08	2	129.00	3	130.67	129.00	-1	8,652	-0.01%
2022/04/07	2	128.75	1	131.00	128.50	1	8,453	0.01%
2022/04/06	3	131.83	0	0.00	132.00	3	8,085	0.04%
2022/04/01	2	133.00	2	133.00	130.50	0	7,998	0.00%
2022/03/31	4	131.63	3	131.00	135.50	1	7,825	0.01%
2022/03/30	10	135.30	9	134.61	133.50	1	7,527	0.01%
2022/03/29	8	134.06	12	135.67	133.00	-4	7,236	-0.06%
2022/03/28	1	129.00	2	126.25	125.00	-1	6,597	-0.02%
2022/03/25	26	125.52	20	124.25	124.50	6	6,204	0.10%
2022/03/24	0	0.00	2	116.00	121.00	-2	5,562	-0.04%
2022/03/23	1	110.50	0	0.00	112.00	1	5,364	0.02%
2022/03/22	1	116.00	5	115.20	117.50	-4	5,208	-0.08%
2022/03/21	21	118.24	30	117.00	117.00	-9	5,168	-0.17%
2022/03/18	15	109.73	6	112.92	114.00	9	4,936	0.18%
2022/03/17	0	0.00	2	107.50	108.50	-2	4,691	-0.04%
2022/03/16	1	102.00	1	99.90	99.00	0	4,574	0.00%
2022/03/15	0	0.00	4	102.00	99.70	-4	4,567	-0.09%
2022/03/14	5	99.48	3	100.07	101.50	2	4,544	0.04%
2022/03/11	4	102.63	0	0.00	102.50	4	4,585	0.09%
2022/03/10	1	105.50	3	106.67	107.00	-2	4,523	-0.04%
2022/03/09	2	103.50	3	105.00	103.00	-1	4,414	-0.02%
2022/03/08	1	107.50	1	108.50	101.50	0	4,505	0.00%
2022/03/07	3	108.50	2	109.50	106.00	1	4,375	0.02%
2022/03/04	12	117.46	13	115.19	112.50	-1	4,228	-0.02%
2022/03/03	0	0.00	4	116.63	115.50	-4	4,109	-0.10%
2022/03/02	8	114.13	11	115.77	118.00	-3	3,932	-0.08%
2022/03/01	8	111.81	13	113.38	114.00	-5	3,615	-0.14%
2022/02/25	0	0.00	1	113.00	111.50	-1	3,327	-0.03%
2022/02/24	6	103.00	13	103.27	103.00	-7	3,034	-0.23%
2022/02/23	0	0.00	3	101.50	102.50	-3	2,740	-0.11%
2022/02/22	2	93.60	0	0.00	93.40	2	2,852	0.07%
2022/02/18	0	0.00	1	90.30	90.90	-1	3,022	-0.03%
2022/02/16	3	87.10	3	87.43	89.50	0	3,013	0.00%
2022/02/09	1	89.20	1	90.60	90.20	0	2,987	0.00%
2022/01/26	1	87.30	1	85.70	85.70	0	2,948	0.00%
2022/01/25	10	84.60	1	84.70	84.40	9	2,928	0.31%
2022/01/11	0	0.00	12	89.91	89.50	-12	3,007	-0.40%
2022/01/07	10	91.50	2	92.00	91.50	8	2,983	0.27%
2022/01/06	3	95.60	0	0.00	95.90	3	2,945	0.10%
2022/01/05	2	96.10	1	97.50	96.10	1	2,950	0.03%
2022/01/04	2	95.90	1	96.10	96.30	1	2,958	0.03%
2021/12/29	0	0.00	5	97.86	98.00	-5	3,020	-0.17%
2021/12/24	9	96.60	0	0.00	96.20	9	3,148	0.29%
2021/12/23	1	97.50	4	98.70	97.70	-3	3,193	-0.09%
2021/12/22	0	0.00	12	98.42	97.80	-12	3,197	-0.38%
2021/12/21	5	95.50	5	97.40	97.40	0	3,237	0.00%
2021/12/20	4	95.48	17	95.56	95.50	-13	3,288	-0.40%
2021/12/17	10	95.87	3	96.20	95.30	7	3,275	0.21%
2021/12/16	14	97.43	0	0.00	97.20	14	3,236	0.43%
2021/12/15	13	98.81	2	99.00	98.20	11	3,192	0.34%
2021/12/14	0	0.00	2	99.60	101.50	-2	3,130	-0.06%
2021/12/13	0	0.00	42	100.74	100.50	-42	3,079	-1.36%
2021/12/10	3	97.50	3	97.33	97.60	0	2,984	0.00%
2021/12/09	1	96.50	0	0.00	97.20	1	2,976	0.03%
2021/12/07	47	97.76	0	0.00	96.30	47	2,905	1.62%
2021/12/06	2	100.25	8	99.25	100.50	-6	2,763	-0.22%
2021/12/03	11	103.23	3	103.50	103.00	8	2,740	0.29%
2021/12/02	11	106.23	39	102.87	102.00	-28	2,729	-1.03%
2021/12/01	1	111.00	1	112.50	112.50	0	2,550	0.00%
2021/11/30	31	110.15	0	0.00	111.50	31	2,549	1.22%
2021/11/29	5	109.30	5	109.20	109.00	0	2,547	0.00%
2021/11/26	0	0.00	0	109.50	109.50	0	2,501	0.00%
2021/11/25	4	114.25	32	113.95	112.50	-28	2,472	-1.13%
2021/11/24	28	112.61	2	111.50	114.50	26	2,376	1.09%
2021/11/23	10	112.15	10	110.15	108.00	0	2,315	0.00%
2021/11/22	10	111.60	10	111.40	111.50	0	2,259	0.00%
2021/11/19	12	118.21	12	114.50	114.50	0	2,241	0.00%
2021/11/18	5	113.60	6	114.33	117.00	-1	2,086	-0.05%
2021/11/17	0	0.00	1	100.00	106.50	-1	1,977	-0.05%
2021/11/08	1	93.00	0	0.00	93.00	1	2,312	0.04%
2021/10/29	0	0.00	2	94.00	94.00	-2	2,672	-0.07%
2021/10/28	0	0.00	4	92.75	92.70	-4	2,683	-0.15%
2021/10/25	6	94.17	0	0.00	91.30	6	2,832	0.21%
2021/10/13	2	97.95	0	0.00	97.10	2	3,867	0.05%
2021/10/12	1	99.50	0	0.00	100.00	1	3,961	0.03%
2021/09/28	3	103.33	1	103.50	104.00	2	4,539	0.04%
2021/09/27	1	103.00	1	103.00	102.00	0	4,536	0.00%
2021/09/24	2	99.65	0	0.00	100.00	2	4,579	0.04%
2021/09/07	1	103.50	1	104.50	105.00	0	4,876	0.00%
2021/08/26	1	106.50	1	106.50	106.50	0	5,010	0.00%
2021/08/20	10	99.20	10	98.70	100.50	0	5,061	0.00%
2021/08/18	5	108.90	5	110.10	112.50	0	5,022	0.00%
2021/08/17	5	115.90	5	117.50	113.50	0	5,009	0.00%
2021/08/16	10	115.95	12	117.75	116.50	-2	5,107	-0.04%
2021/08/13	2	125.25	0	0.00	122.00	2	5,151	0.04%
2021/08/12	2	134.75	2	135.50	135.50	0	5,304	0.00%
2021/08/11	3	133.83	3	136.00	135.00	0	5,447	0.00%
2021/08/06	4	137.50	1	139.50	137.00	3	5,609	0.05%
2021/08/05	2	139.75	2	138.00	138.00	0	5,609	0.00%
2021/08/04	5	146.80	6	147.25	141.00	-1	5,536	-0.02%
2021/08/03	1	147.00	3	146.33	145.50	-2	5,343	-0.04%
2021/08/02	6	144.58	6	145.92	147.50	0	5,320	0.00%
2021/07/30	5	147.40	3	148.17	146.50	2	5,268	0.04%
2021/07/29	9	144.22	10	146.30	150.50	-1	5,211	-0.02%
2021/07/28	9	144.06	8	145.75	144.00	1	5,142	0.02%
2021/07/27	5	150.40	6	149.83	148.50	-1	5,059	-0.02%
2021/07/26	3	147.33	3	149.33	153.00	0	5,012	0.00%
2021/07/23	6	148.75	3	150.33	146.00	3	4,936	0.06%
2021/07/22	9	152.61	8	151.69	152.00	1	4,841	0.02%
2021/07/21	3	142.67	3	146.67	154.50	0	4,671	0.00%
2021/07/20	6	147.75	7	148.43	140.50	-1	4,495	-0.02%
2021/07/16	0	0.00	2	133.75	134.50	-2	4,024	-0.05%
2021/07/15	8	129.38	41	128.02	127.50	-33	3,925	-0.84%
2021/07/14	4	126.88	4	129.25	128.50	0	3,801	0.00%
2021/07/13	2	124.25	1	124.50	127.00	1	3,717	0.03%
2021/07/12	2	118.50	0	0.00	122.00	2	3,522	0.06%
2021/07/09	0	0.00	2	107.50	114.00	-2	3,243	-0.06%
2021/07/07	2	102.75	0	0.00	107.50	2	3,171	0.06%
2021/07/05	0	0.00	1	105.50	105.00	-1	3,089	-0.03%
2021/07/02	3	101.00	0	0.00	102.50	3	3,047	0.10%
2021/07/01	1	104.50	0	0.00	105.00	1	2,988	0.03%
2021/06/30	2	101.50	2	99.85	101.50	0	2,878	0.00%
2021/06/29	3	96.27	7	95.20	96.90	-4	2,721	-0.15%
2021/06/25	3	86.10	0	0.00	86.10	3	2,558	0.12%
2021/06/23	0	0.00	20	85.83	85.30	-20	2,555	-0.78%
2021/06/17	10	84.89	0	0.00	85.60	10	2,542	0.39%
2021/06/16	3	85.90	5	85.72	85.30	-2	2,536	-0.08%
2021/06/15	22	88.00	10	87.82	88.30	12	2,516	0.48%
2021/06/11	11	88.38	10	90.10	87.40	1	2,501	0.04%
2021/06/10	2	93.10	2	92.75	94.20	0	2,403	0.00%
2021/06/08	2	90.60	2	91.10	90.80	0	2,348	0.00%
2021/06/04	0	0.00	2	89.50	88.00	-2	2,318	-0.09%
2021/06/03	5	88.74	13	88.65	88.80	-8	2,299	-0.35%
2021/05/31	3	93.93	2	93.55	93.00	1	2,198	0.05%
2021/05/28	10	95.47	0	0.00	94.90	10	2,136	0.47%
2021/05/27	10	93.78	1	97.00	96.40	9	2,081	0.43%
2021/05/26	24	92.51	0	0.00	92.20	24	1,979	1.21%
2021/05/21	0	0.00	1	90.00	91.00	-1	1,751	-0.06%
2021/05/20	0	0.00	34	85.86	86.00	-34	1,631	-2.08%
2021/05/19	9	85.01	4	87.93	88.00	5	1,454	0.34%
2021/05/18	9	81.92	3	81.53	83.90	6	1,327	0.45%
2021/05/17	23	81.50	0	0.00	82.50	23	1,212	1.90%
2021/05/04	0	0.00	5	73.48	74.10	-5	1,035	-0.48%
2021/05/03	7	78.74	2	77.70	77.70	5	1,019	0.49%
2021/04/27	1	83.10	1	82.50	82.80	0	1,026	0.00%
2021/04/22	0	0.00	6	80.00	79.70	-6	1,019	-0.59%
2021/04/12	0	0.00	1	82.90	82.70	-1	935	-0.11%
2021/03/24	1	75.00	1	75.80	75.90	0	811	0.00%
2021/03/12	1	75.10	1	74.40	74.40	0	802	0.00%
2021/01/20	5	72.50	5	72.80	71.40	0	931	0.00%
2021/01/15	0	0.00	2	75.60	74.20	-2	932	-0.21%
2021/01/07	6	78.95	0	0.00	79.20	6	906	0.66%
2020/12/28	1	80.70	0	0.00	80.50	1	922	0.11%
2020/11/24	1	86.40	0	0.00	85.30	1	1,476	0.07%
2020/11/20	2	88.40	2	87.50	86.50	0	1,460	0.00%
2020/11/05	0	0.00	1	83.60	82.80	-1	1,481	-0.07%
2020/11/04	3	83.10	2	82.60	82.50	1	1,473	0.07%
2020/10/26	0	0.00	1	82.30	81.80	-1	1,453	-0.07%
2020/10/23	0	0.00	1	82.60	82.70	-1	1,458	-0.07%
2020/10/16	0	0.00	2	80.90	80.00	-2	1,535	-0.13%
2020/10/13	1	80.80	0	0.00	80.70	1	1,612	0.06%
2020/10/08	1	80.00	0	0.00	80.20	1	1,648	0.06%
2020/10/06	1	81.60	0	0.00	80.90	1	1,709	0.06%
2020/10/05	1	81.40	1	82.00	81.10	0	1,777	0.00%
2020/09/29	0	0.00	1	80.20	80.60	-1	1,915	-0.05%
2020/09/28	14	84.86	12	81.82	81.10	2	1,913	0.10%
2020/09/24	0	0.00	1	82.70	84.40	-1	1,748	-0.06%
2020/09/23	1	81.40	0	0.00	80.90	1	1,721	0.06%
2020/09/18	1	83.80	1	85.00	85.00	0	1,740	0.00%
2020/09/17	0	0.00	1	83.90	82.80	-1	1,852	-0.05%
2020/09/10	10	83.11	10	81.69	82.70	0	1,933	0.00%
2020/09/09	0	0.00	1	83.00	82.70	-1	1,931	-0.05%
2020/09/02	1	80.80	0	0.00	80.80	1	2,029	0.05%
2020/08/27	0	0.00	1	80.10	80.30	-1	2,137	-0.05%
2020/08/25	0	0.00	3	78.30	78.00	-3	2,112	-0.14%
2020/08/24	1	77.30	0	0.00	77.50	1	2,124	0.05%
2020/08/21	3	76.87	22	77.00	77.40	-19	2,137	-0.89%
2020/08/20	22	76.61	0	0.00	76.60	22	2,159	1.02%
2020/08/19	0	0.00	20	82.61	81.70	-20	2,219	-0.90%
2020/08/17	20	80.30	2	80.50	82.00	18	2,250	0.80%
2020/08/14	2	78.20	0	0.00	78.30	2	2,231	0.09%
2020/08/13	0	0.00	1	77.80	77.70	-1	2,250	-0.04%
2020/08/04	1	78.70	3	79.00	79.10	-2	2,364	-0.08%
2020/07/29	2	77.50	0	0.00	78.00	2	2,706	0.07%
2020/07/27	2	79.25	2	77.60	78.20	0	2,807	0.00%
2020/07/23	1	83.20	0	0.00	82.20	1	2,817	0.04%
2020/07/21	0	0.00	1	82.30	82.00	-1	2,831	-0.04%
2020/07/17	1	81.40	0	0.00	79.60	1	2,856	0.04%
2020/07/16	0	0.00	1	82.30	82.50	-1	2,864	-0.03%
2020/07/14	0	0.00	1	84.60	84.80	-1	2,912	-0.03%
2020/07/13	1	86.00	0	0.00	85.40	1	2,912	0.03%
2020/06/29	0	0.00	1	83.30	83.20	-1	2,962	-0.03%
2020/06/24	1	91.00	0	0.00	85.10	1	2,946	0.03%
2020/06/22	0	0.00	6	81.00	81.40	-6	2,821	-0.21%
2020/06/18	7	85.00	0	0.00	83.00	7	2,818	0.25%
2020/06/12	0	0.00	1	77.70	78.40	-1	2,875	-0.03%
2020/06/11	1	83.90	0	0.00	79.00	1	2,899	0.03%
2020/06/09	0	0.00	2	82.90	83.10	-2	2,949	-0.07%
2020/05/29	1	78.20	0	0.00	77.80	1	3,048	0.03%
2020/05/28	0	0.00	5	78.80	78.10	-5	3,098	-0.16%
2020/05/27	0	0.00	18	80.25	79.70	-18	3,096	-0.58%
2020/05/26	24	83.01	16	81.15	80.10	8	3,083	0.26%
2020/05/25	10	79.45	0	0.00	78.80	10	2,987	0.33%
2020/05/22	5	78.44	0	0.00	77.80	5	2,962	0.17%
2020/05/19	0	0.00	3	78.80	77.30	-3	2,900	-0.10%
2020/05/18	3	77.77	1	77.20	77.50	2	2,885	0.07%
2020/05/13	0	0.00	1	78.20	78.10	-1	2,853	-0.04%
2020/05/12	1	78.20	0	0.00	77.30	1	2,854	0.04%
2020/05/08	3	80.37	2	79.60	77.40	1	2,874	0.03%
2020/05/07	1	81.80	0	0.00	81.20	1	2,834	0.04%
2020/05/06	0	0.00	1	83.50	81.40	-1	2,806	-0.04%
2020/05/05	0	0.00	5	77.16	78.10	-5	2,672	-0.19%
2020/05/04	2	75.15	0	0.00	74.50	2	2,633	0.08%
2020/04/30	1	73.00	2	74.35	74.90	-1	2,640	-0.04%
2020/04/29	0	0.00	1	72.50	72.80	-1	2,596	-0.04%
2020/04/27	1	70.80	15	70.77	71.20	-14	2,656	-0.53%
2020/04/24	0	0.00	17	70.11	70.00	-17	2,647	-0.64%
2020/04/23	32	70.99	1	71.00	70.80	31	2,670	1.16%
2020/04/21	1	71.00	0	0.00	67.30	1	2,693	0.04%
2020/04/20	15	73.43	31	71.60	71.40	-16	2,725	-0.59%
2020/04/17	1	70.60	0	0.00	70.30	1	2,932	0.03%
2020/04/16	16	71.58	0	0.00	71.50	16	2,951	0.54%
2020/04/15	2	70.70	0	0.00	70.30	2	2,951	0.07%
2020/04/14	20	69.50	0	0.00	69.70	20	2,954	0.68%
2020/04/13	0	0.00	50	68.96	68.30	-50	2,981	-1.68%
2020/04/10	4	69.25	0	0.00	68.70	4	2,951	0.14%
2020/04/09	0	0.00	2	67.70	69.10	-2	3,002	-0.07%
2020/03/31	0	0.00	1	59.60	60.20	-1	3,164	-0.03%
2020/03/27	51	58.17	0	0.00	57.50	51	3,239	1.57%
2020/03/26	0	0.00	59	50.20	53.40	-59	3,183	-1.85%
2020/03/24	0	0.00	1	47.30	48.10	-1	3,151	-0.03%
2020/03/23	31	46.22	0	0.00	44.55	31	3,155	0.98%
2020/03/20	29	49.98	0	0.00	49.50	29	3,134	0.93%
2020/03/17	1	58.80	0	0.00	58.80	1	3,033	0.03%
2020/03/16	9	66.78	0	0.00	65.30	9	3,006	0.30%
2020/03/09	0	0.00	7	96.13	94.70	-7	2,888	-0.24%
2020/03/05	0	0.00	3	96.00	95.30	-3	2,917	-0.10%
2020/03/03	0	0.00	5	94.62	94.60	-5	3,094	-0.16%
2020/02/27	0	0.00	1	90.40	87.00	-1	3,119	-0.03%
2020/02/25	0	0.00	2	90.60	91.30	-2	3,183	-0.06%
2020/02/20	0	0.00	1	93.60	93.00	-1	3,429	-0.03%
2020/02/19	1	93.70	0	0.00	93.60	1	3,438	0.03%
2020/02/18	0	0.00	1	93.00	93.00	-1	3,487	-0.03%
2020/02/11	2	91.70	2	91.50	91.40	0	3,771	0.00%
2020/02/10	5	87.32	0	0.00	89.80	5	3,787	0.13%
2020/02/07	3	89.33	0	0.00	88.70	3	3,856	0.08%
2020/02/06	1	91.70	0	0.00	90.20	1	3,854	0.03%
2020/02/04	5	90.34	0	0.00	90.10	5	3,969	0.13%
2020/02/03	32	85.71	0	0.00	88.00	32	3,941	0.81%
2020/01/31	1	94.80	0	0.00	91.50	1	3,920	0.03%
2020/01/30	3	93.60	0	0.00	93.60	3	3,935	0.08%
2020/01/17	1	105.50	0	0.00	105.00	1	3,934	0.03%
2020/01/14	1	107.00	0	0.00	107.00	1	3,844	0.03%
2020/01/13	2	116.00	2	109.75	109.00	0	3,798	0.00%
2020/01/09	0	0.00	2	110.50	112.50	-2	3,525	-0.06%
2020/01/08	2	109.50	0	0.00	109.50	2	3,538	0.06%
2020/01/06	0	0.00	1	116.00	113.50	-1	3,479	-0.03%
2020/01/03	0	0.00	1	118.00	116.50	-1	3,450	-0.03%
2019/12/31	0	0.00	1	117.00	115.00	-1	3,371	-0.03%
2019/12/27	3	112.67	3	110.50	110.50	0	3,201	0.00%
2019/12/26	1	113.00	0	0.00	114.00	1	3,302	0.03%
2019/12/23	1	108.00	2	111.75	113.00	-1	3,320	-0.03%
2019/12/19	1	105.00	0	0.00	104.50	1	3,221	0.03%
2019/11/28	1	115.00	2	114.75	114.00	-1	3,322	-0.03%
2019/11/26	0	0.00	1	114.50	115.00	-1	3,305	-0.03%
2019/11/25	0	0.00	3	110.50	109.00	-3	3,207	-0.09%
2019/11/22	1	111.50	0	0.00	110.00	1	3,145	0.03%
2019/11/21	4	107.75	2	105.00	110.00	2	3,133	0.06%
2019/11/19	0	0.00	1	110.50	110.00	-1	3,194	-0.03%
2019/11/18	2	111.50	1	111.00	112.00	1	3,200	0.03%
2019/11/15	0	0.00	1	109.50	108.50	-1	3,213	-0.03%
2019/11/13	0	0.00	3	108.50	106.50	-3	3,122	-0.10%
2019/11/12	0	0.00	60	109.00	109.50	-60	3,157	-1.90%
2019/11/11	0	0.00	8	105.75	105.50	-8	3,147	-0.25%
2019/11/07	0	0.00	3	106.00	106.00	-3	3,154	-0.10%
2019/11/05	5	105.70	2	105.75	107.00	3	3,100	0.10%
2019/11/01	0	0.00	1	99.20	101.50	-1	3,113	-0.03%
2019/10/31	1	97.70	9	98.63	97.50	-8	3,097	-0.26%
2019/10/30	0	0.00	5	100.80	99.00	-5	3,173	-0.16%
2019/10/29	7	97.03	1	98.20	97.20	6	3,287	0.18%
2019/10/23	3	95.40	2	94.60	95.20	1	3,337	0.03%
2019/10/16	1	90.50	0	0.00	90.10	1	3,566	0.03%
2019/10/09	0	0.00	1	91.80	91.70	-1	3,964	-0.03%
2019/10/08	0	0.00	10	94.53	94.40	-10	4,032	-0.25%
2019/10/03	10	98.28	1	98.20	96.00	9	4,147	0.22%
2019/10/02	2	97.10	0	0.00	97.00	2	4,235	0.05%
2019/09/27	2	99.85	0	0.00	99.10	2	4,321	0.05%
2019/09/26	3	102.00	4	102.63	102.00	-1	4,443	-0.02%
2019/09/25	4	98.33	3	98.10	99.10	1	4,626	0.02%
2019/09/23	2	96.40	0	0.00	96.40	2	4,675	0.04%
2019/09/12	0	0.00	1	95.70	94.80	-1	5,214	-0.02%
2019/09/11	14	94.71	0	0.00	95.20	14	5,336	0.26%
2019/09/09	0	0.00	1	99.00	99.50	-1	5,725	-0.02%
2019/09/06	1	98.10	0	0.00	98.00	1	5,913	0.02%
2019/09/05	1	99.80	0	0.00	99.40	1	5,986	0.02%
2019/09/04	1	103.00	1	102.00	102.00	0	5,991	0.00%
2019/09/03	1	100.00	0	0.00	100.50	1	5,967	0.02%
2019/09/02	0	0.00	1	100.50	100.00	-1	6,010	-0.02%
2019/08/30	1	99.40	0	0.00	98.90	1	6,027	0.02%
2019/08/29	0	0.00	3	100.00	98.80	-3	6,064	-0.05%
2019/08/28	0	0.00	1	98.10	99.50	-1	6,050	-0.02%
2019/08/20	8	99.09	1	97.60	99.10	7	6,208	0.11%
2019/08/19	0	0.00	1	93.30	95.30	-1	6,310	-0.02%
2019/08/16	3	91.87	2	91.80	91.50	1	6,389	0.02%
2019/08/15	0	0.00	6	92.40	92.50	-6	6,509	-0.09%
2019/08/14	0	0.00	0.2	99.00	96.40	-0.2	6,532	0.00%
2019/08/13	0	0.00	2	100.50	98.00	-2	6,534	-0.03%
2019/08/12	0	0.00	1	95.10	95.30	-1	6,536	-0.02%
2019/08/07	1	94.00	1	94.00	94.20	0	6,967	0.00%
2019/08/06	4	94.30	1.1	94.55	94.50	2.9	6,981	0.04%
2019/08/05	6	93.98	4	92.05	91.80	2	6,942	0.03%
2019/08/02	0	0.00	1	97.60	98.40	-1	6,904	-0.01%
2019/08/01	1	100.50	0	0.00	99.00	1	6,905	0.01%
2019/07/31	89.1	100.41	4	98.98	98.80	85.1	6,888	1.24%
2019/07/30	3	110.50	27	110.37	108.50	-24	6,670	-0.36%
2019/07/29	1	121.00	6	121.75	120.50	-5	6,669	-0.07%
2019/07/26	17	121.79	14	121.61	121.50	3	6,751	0.04%
2019/07/25	1	120.50	3	120.50	120.00	-2	6,772	-0.03%
2019/07/24	7	123.93	4	124.88	123.00	3	6,857	0.04%
2019/07/23	1	121.50	1	121.50	121.00	0	6,929	0.00%
2019/07/19	7.2	121.50	4	120.50	120.50	3.2	7,121	0.04%
2019/07/18	4	123.38	11	123.91	122.50	-7	7,141	-0.10%
2019/07/17	2	124.25	6	124.50	124.00	-4	7,199	-0.06%
2019/07/16	7	124.43	10	124.35	124.00	-3	7,198	-0.04%
2019/07/15	27	120.59	16	121.16	122.00	11	7,043	0.16%
2019/07/11	1	115.00	0	0.00	114.50	1	6,962	0.01%
2019/07/10	3	117.00	2	117.25	117.00	1	7,052	0.01%
2019/07/09	1	115.50	0	0.00	115.00	1	7,262	0.01%
2019/07/04	1	119.50	1	118.50	117.00	0	7,735	0.00%
2019/07/03	1	117.50	1	119.00	118.00	0	7,830	0.00%
2019/07/02	2	114.00	5	116.80	117.00	-3	7,847	-0.04%
2019/07/01	30	112.47	3	112.33	112.00	27	7,776	0.35%
2019/06/28	0	0.00	27	111.50	111.50	-27	7,896	-0.34%
2019/06/27	1	111.50	0	0.00	113.00	1	7,985	0.01%
2019/06/26	0	0.00	1	110.00	111.00	-1	8,050	-0.01%
2019/06/25	2	112.75	0	0.00	112.00	2	8,132	0.02%
2019/06/24	3	114.33	3	113.67	113.50	0	8,241	0.00%
2019/06/21	2	117.50	0	0.00	116.00	2	8,307	0.02%
2019/06/20	2	114.50	6	115.67	117.00	-4	8,286	-0.05%
2019/06/19	0	0.00	2	113.50	113.00	-2	8,261	-0.02%
2019/06/18	10	110.85	10	110.85	110.50	0	8,390	0.00%
2019/06/17	4	112.63	3	113.50	112.50	1	8,383	0.01%
2019/06/14	3	105.17	2	105.75	107.00	1	8,255	0.01%
2019/06/13	0	0.00	7	103.50	102.50	-7	8,148	-0.09%
2019/06/11	2	102.25	1	102.00	101.00	1	8,488	0.01%
2019/06/06	0	0.00	3	99.00	98.80	-3	9,213	-0.03%
2019/06/05	0	0.00	31	98.73	98.50	-31	9,261	-0.33%
2019/06/04	27	102.00	0	0.00	101.00	27	9,309	0.29%
2019/06/03	6	103.50	28	102.61	100.50	-22	9,497	-0.23%
2019/05/30	1	104.00	2	105.50	104.00	-1	9,631	-0.01%
2019/05/29	2	107.00	0	0.00	105.00	2	9,784	0.02%
2019/05/28	2	106.75	45	106.83	108.50	-43	9,943	-0.43%
2019/05/27	3	103.50	1	104.50	104.00	2	9,925	0.02%
2019/05/24	4	107.13	2	107.50	104.50	2	10,059	0.02%
2019/05/23	0	0.00	74	103.12	105.00	-74	9,946	-0.74%
2019/05/22	0	0.00	4	103.25	101.50	-4	9,930	-0.04%
2019/05/21	2	98.00	0	0.00	100.00	2	9,909	0.02%
2019/05/20	23	100.77	19	99.96	97.80	4	10,089	0.04%
2019/05/17	1	101.50	0	0.00	99.80	1	10,302	0.01%
2019/05/16	2	103.50	3	103.67	100.00	-1	10,309	-0.01%
2019/05/15	26	101.88	1	98.30	102.00	25	10,145	0.25%
2019/05/14	1	87.80	1	89.30	93.00	0	10,134	0.00%
2019/05/13	1	93.00	0	0.00	91.50	1	10,344	0.01%
2019/05/10	2	94.15	1	91.80	91.50	1	10,486	0.01%
2019/05/09	2	96.50	2	91.80	92.70	0	10,509	0.00%
2019/05/08	1	100.00	1	98.00	97.80	0	10,650	0.00%
2019/05/07	2	98.90	13	98.01	98.80	-11	10,661	-0.10%
2019/05/06	3	99.40	1	96.60	96.60	2	10,796	0.02%
2019/05/02	12	94.04	28	92.49	94.80	-16	10,931	-0.15%
2019/04/30	30	94.03	2	93.75	94.00	28	10,897	0.26%
2019/04/29	1	89.90	35	92.65	89.80	-34	10,771	-0.32%
2019/04/25	23	99.43	1	99.00	98.00	22	10,556	0.21%
2019/04/24	32	104.58	50	106.00	104.00	-18	10,417	-0.17%
2019/04/23	5	109.10	3	110.00	110.00	2	10,323	0.02%
2019/04/22	1	105.50	1	106.50	105.50	0	10,162	0.00%
2019/04/19	0	0.00	2	103.00	101.50	-2	10,128	-0.02%
2019/04/18	37	104.99	1	106.00	104.00	36	10,111	0.36%
2019/04/17	6	109.50	1	109.50	106.50	5	10,075	0.05%
2019/04/16	30	104.25	0	0.00	105.50	30	10,023	0.30%
2019/04/15	85	106.62	8	114.13	105.50	77	9,913	0.78%
2019/04/12	30	113.95	1	113.50	112.50	29	9,713	0.30%
2019/04/11	7	112.14	36	109.10	110.50	-29	9,613	-0.30%
2019/04/10	1	115.00	1	116.00	117.00	0	9,301	0.00%
2019/04/09	37	116.93	4	115.38	113.00	33	9,170	0.36%
2019/04/08	15	115.60	40	117.46	113.00	-25	9,023	-0.28%
2019/04/03	36	121.22	11	121.55	120.00	25	8,840	0.28%
2019/04/02	12	116.79	11	116.45	115.50	1	8,605	0.01%
2019/04/01	2	122.50	1	122.00	117.50	1	8,423	0.01%
2019/03/29	2	121.75	1	123.00	121.50	1	8,290	0.01%
2019/03/28	16	124.00	17	125.88	125.00	-1	8,214	-0.01%
2019/03/27	2	126.50	20	126.18	125.00	-18	8,173	-0.22%
2019/03/26	2	132.00	1	134.00	131.00	1	8,153	0.01%
2019/03/25	15	134.60	0	0.00	135.50	15	8,054	0.19%
2019/03/22	6	133.42	1	133.00	134.50	5	7,981	0.06%
2019/03/21	20	132.78	20	132.60	135.00	0	7,915	0.00%
2019/03/20	4	128.25	2	129.00	131.00	2	7,718	0.03%
2019/03/19	3	127.33	6	128.17	126.00	-3	7,683	-0.04%
2019/03/18	2	124.00	4	124.25	124.50	-2	7,562	-0.03%
2019/03/15	7	127.43	1	121.50	125.00	6	7,641	0.08%
2019/03/14	4	124.88	8	123.94	127.00	-4	7,503	-0.05%
2019/03/13	38	125.46	27	120.70	123.00	11	7,558	0.15%
2019/03/12	27	116.00	26	115.42	118.50	1	7,103	0.01%
2019/03/08	18	108.44	3	108.67	111.50	15	6,836	0.22%
2019/03/07	12	110.83	27	108.15	108.00	-15	6,888	-0.22%
2019/03/06	4	108.13	4	109.75	111.00	0	6,788	0.00%
2019/03/05	4	106.63	6	107.08	105.50	-2	6,726	-0.03%
2019/03/04	5	105.50	2	105.75	103.50	3	6,741	0.04%
2019/02/27	10	101.28	15	103.00	106.00	-5	6,653	-0.08%
2019/02/26	4	98.43	3	97.50	96.50	1	6,614	0.02%
2019/02/25	29	96.62	1	96.40	96.20	28	6,869	0.41%
2019/02/22	0	0.00	22	104.25	106.00	-22	6,893	-0.32%
2019/02/21	5	108.00	5	107.00	106.50	0	6,847	0.00%
2019/02/20	3	111.00	3	110.50	111.00	0	6,946	0.00%
2019/02/19	5	108.30	5	109.40	109.00	0	6,887	0.00%
2019/02/18	4	101.38	84	104.76	107.00	-80	6,640	-1.20%
2019/02/15	8	97.83	5	97.26	97.30	3	6,388	0.05%
2019/02/14	4	98.83	5	99.82	97.40	-1	6,291	-0.02%
2019/02/13	4	98.38	2	98.85	99.10	2	6,187	0.03%
2019/02/12	24	93.00	27	94.60	95.80	-3	6,032	-0.05%
2019/02/11	3	86.70	2	90.00	91.00	1	5,808	0.02%
2019/01/30	8	84.53	4	82.93	82.80	4	5,644	0.07%
2019/01/29	2	82.50	6	83.32	83.80	-4	5,605	-0.07%
2019/01/28	1	80.60	23	80.83	81.10	-22	5,443	-0.40%
2019/01/25	8	81.66	7	80.03	80.80	1	5,397	0.02%
2019/01/24	4	77.35	11	78.56	79.90	-7	5,292	-0.13%
2019/01/23	2	75.75	0	0.00	76.20	2	5,181	0.04%
2019/01/22	7	73.20	0	0.00	72.20	7	5,161	0.14%
2019/01/18	0	0.00	1	73.00	72.50	-1	5,389	-0.02%
2019/01/11	10	73.01	19	73.43	72.20	-9	6,089	-0.15%
2019/01/10	6	77.20	3	76.97	76.30	3	6,209	0.05%
2019/01/07	3	76.40	0	0.00	76.20	3	6,834	0.04%
2019/01/04	59	75.84	0	0.00	75.70	59	6,930	0.85%
2019/01/03	1	77.20	0	0.00	77.20	1	7,041	0.01%
2019/01/02	24	78.05	30	78.13	77.30	-6	7,151	-0.08%
2018/12/28	0	0.00	7	73.64	74.10	-7	7,466	-0.09%
2018/12/27	0	0.00	6	73.32	72.80	-6	7,653	-0.08%
2018/12/26	12	72.60	2	72.45	71.60	10	7,653	0.13%
2018/12/25	5	73.60	10	73.00	73.10	-5	7,647	-0.07%
2018/12/24	30	73.97	0	0.00	74.20	30	7,653	0.39%
2018/12/22	0	0.00	32	71.97	72.50	-32	7,636	-0.42%
2018/12/21	29	73.14	0	0.00	73.50	29	7,630	0.38%
2018/12/20	11	70.36	2	72.55	73.40	9	7,589	0.12%
2018/12/19	66	72.04	48	76.86	71.30	18	7,486	0.24%
2018/12/18	3	79.27	2	79.20	79.00	1	7,334	0.01%
2018/12/17	23	80.58	0	0.00	80.90	23	7,298	0.32%
2018/12/14	13	80.96	6	79.92	79.20	7	7,283	0.10%
2018/12/13	0	0.00	15	79.94	80.70	-15	7,234	-0.21%
2018/12/12	6	82.47	2	81.70	81.60	4	7,186	0.06%
2018/12/11	3	80.60	12	80.31	80.00	-9	7,080	-0.13%
2018/12/10	4	81.45	22	78.83	79.20	-18	7,022	-0.26%
2018/12/07	23	77.67	3	79.37	80.20	20	6,862	0.29%
2018/12/06	19	79.32	32	79.02	74.10	-13	6,722	-0.19%
2018/12/05	1	76.70	1	77.70	77.70	0	6,497	0.00%
2018/12/04	1	79.10	8	78.34	77.10	-7	6,469	-0.11%
2018/12/03	0	0.00	16	78.23	78.80	-16	6,434	-0.25%
2018/11/30	3	78.80	73	80.15	78.00	-70	6,371	-1.10%
2018/11/29	15	79.50	2	78.90	77.90	13	6,209	0.21%
2018/11/28	2	77.40	0	0.00	76.10	2	6,073	0.03%
2018/11/27	2	77.30	12	77.67	78.20	-10	5,967	-0.17%
2018/11/23	0	0.00	1	77.00	75.60	-1	5,714	-0.02%
2018/11/22	3	74.47	42	74.35	73.80	-39	5,505	-0.71%
2018/11/21	2	66.50	8	69.98	70.50	-6	5,205	-0.12%
2018/11/19	0	0.00	1	64.50	64.60	-1	4,935	-0.02%
2018/11/16	1	60.30	1	61.40	62.30	0	4,731	0.00%
2018/11/14	2	58.20	2	57.60	57.20	0	4,642	0.00%
2018/11/13	5	56.52	5	56.20	57.30	0	4,631	0.00%
2018/11/09	1	59.50	0	0.00	59.40	1	4,649	0.02%
2018/11/06	16	60.63	3	60.53	59.20	13	4,648	0.28%
2018/11/05	0	0.00	13	58.55	58.60	-13	4,615	-0.28%
2018/11/02	3	61.37	4	60.43	60.10	-1	4,580	-0.02%
2018/11/01	30	61.70	1	62.50	60.80	29	4,565	0.64%
2018/10/31	0	0.00	30	58.43	59.70	-30	4,525	-0.66%
2018/10/30	8	60.03	2	59.40	59.00	6	4,504	0.13%
2018/10/29	3	61.30	0	0.00	58.70	3	4,479	0.07%
2018/10/26	10	62.82	12	61.42	60.30	-2	4,417	-0.05%
2018/10/25	33	61.85	2	62.25	63.30	31	4,334	0.72%
2018/10/24	2	64.70	34	64.36	63.00	-32	4,179	-0.77%
2018/10/23	1	65.90	22	68.17	65.90	-21	4,012	-0.52%
2018/10/22	0	0.00	5	66.90	66.20	-5	3,782	-0.13%
2018/10/19	6	66.77	1	66.70	67.60	5	3,731	0.13%
2018/10/18	4	67.30	22	67.35	66.00	-18	3,623	-0.50%
2018/10/17	6	67.03	7	66.80	67.20	-1	3,478	-0.03%
2018/10/15	13	65.40	3	65.37	65.90	10	3,152	0.32%
2018/10/12	8	59.94	2	62.55	63.80	6	2,834	0.21%
2018/10/11	30	58.27	37	57.52	58.00	-7	2,746	-0.25%
2018/10/09	0	0.00	1	60.60	61.00	-1	2,633	-0.04%
2018/10/08	5	60.52	5	60.78	62.50	0	2,566	0.00%
2018/10/05	31	56.83	17	55.96	58.30	14	2,235	0.63%
2018/10/04	5	52.70	8	51.88	53.00	-3	2,106	-0.14%
2018/10/03	1	52.20	0	0.00	51.90	1	2,178	0.05%
2018/10/02	0	0.00	1	53.50	52.80	-1	2,215	-0.05%
2018/09/27	7	52.47	0	0.00	52.10	7	2,397	0.29%
2018/09/26	0	0.00	2	52.90	52.10	-2	2,480	-0.08%
2018/09/25	13	52.57	0	0.00	52.80	13	2,515	0.52%
2018/09/20	6	52.80	0	0.00	51.00	6	2,527	0.24%
2018/09/11	1	53.50	0	0.00	53.20	1	2,726	0.04%
2018/09/10	1	55.40	0	0.00	52.60	1	2,773	0.04%
2018/09/06	5	61.96	6	61.12	61.00	-1	2,910	-0.03%
2018/09/03	0	0.00	1	62.70	61.60	-1	3,298	-0.03%
2018/08/31	6	63.27	5	62.70	62.40	1	3,463	0.03%
2018/08/29	0	0.00	5	62.20	63.00	-5	3,818	-0.13%
2018/08/28	8	63.59	3	63.37	62.30	5	4,051	0.12%
2018/08/17	12	65.95	12	64.17	63.50	0	4,855	0.00%
2018/08/15	0	0.00	1	63.60	62.40	-1	5,003	-0.02%
2018/08/13	0	0.00	3	67.00	63.10	-3	5,122	-0.06%
2018/08/10	4	69.93	1	68.60	68.50	3	5,170	0.06%
2018/08/08	9	71.44	21	70.16	69.70	-12	5,338	-0.22%
2018/08/07	0	0.00	1	70.90	70.40	-1	5,395	-0.02%
2018/08/06	2	72.75	1	72.50	72.60	1	5,481	0.02%
2018/08/03	2	70.55	1	71.60	71.80	1	5,493	0.02%
2018/08/02	0	0.00	2	70.55	69.00	-2	5,629	-0.04%
2018/08/01	2	68.30	1	68.60	69.10	1	5,726	0.02%
2018/07/31	2	67.25	2	67.55	67.20	0	5,789	0.00%
2018/07/27	1	68.70	0	0.00	68.50	1	6,185	0.02%
2018/07/26	0	0.00	4	70.00	69.10	-4	6,384	-0.06%
2018/07/25	1	69.10	1	69.30	69.00	0	6,470	0.00%
2018/07/24	6	69.15	1	69.30	69.90	5	6,670	0.07%
2018/07/20	5	71.92	6	69.30	69.20	-1	7,331	-0.01%
2018/07/19	7	70.29	0	0.00	69.00	7	7,533	0.09%
2018/07/16	4	75.55	8	74.73	74.70	-4	8,350	-0.05%
2018/07/12	0	0.00	2	70.20	70.90	-2	8,422	-0.02%
2018/07/11	17	68.66	2	68.50	68.00	15	8,458	0.18%
2018/07/10	2	66.80	8	67.45	67.30	-6	8,500	-0.07%
2018/07/09	13	65.18	2	68.00	67.80	11	8,641	0.13%
2018/07/06	1	63.00	0	0.00	62.80	1	8,858	0.01%
2018/07/05	0	0.00	3	67.20	65.10	-3	8,967	-0.03%
2018/07/04	1	71.60	1	71.80	67.50	0	9,071	0.00%
2018/07/02	1	78.80	0	0.00	77.90	1	9,095	0.01%
2018/06/29	0	0.00	1	77.10	76.80	-1	9,088	-0.01%
2018/06/28	1	77.40	0	0.00	76.80	1	9,137	0.01%
2018/06/26	0	0.00	1	79.70	78.20	-1	9,109	-0.01%
2018/06/25	2	83.65	1	82.00	81.80	1	9,075	0.01%
2018/06/20	7	85.06	7	82.00	82.90	0	9,071	0.00%
2018/06/19	0	0.00	1	85.60	83.30	-1	9,004	-0.01%
2018/06/15	1	83.60	0	0.00	83.50	1	8,952	0.01%
2018/06/14	0	0.00	22	88.20	87.30	-22	8,842	-0.25%
2018/06/13	5	91.12	5	89.76	88.20	0	8,725	0.00%
2018/06/12	22	88.91	1	90.00	87.30	21	8,543	0.25%
2018/06/11	4	85.43	1	85.50	86.00	3	8,383	0.04%
2018/06/08	1	84.90	15	85.13	84.90	-14	8,330	-0.17%
2018/06/07	20	90.68	11	91.09	89.10	9	8,154	0.11%
2018/06/06	7	90.70	1	90.00	88.80	6	7,921	0.08%
2018/06/05	4	91.40	4	90.60	88.90	0	7,773	0.00%
2018/06/04	2	90.60	23	89.94	87.10	-21	7,532	-0.28%
2018/06/01	2	80.90	1	86.30	86.30	1	7,180	0.01%
2018/05/31	2	72.40	0	0.00	78.50	2	6,909	0.03%
2018/05/30	0	0.00	1	73.00	72.00	-1	6,813	-0.01%
2018/05/25	1	74.30	14	74.71	74.00	-13	6,697	-0.19%
2018/05/24	4	77.28	0	0.00	77.00	4	6,643	0.06%
2018/05/23	27	76.37	2	77.75	77.60	25	6,567	0.38%
2018/05/22	2	74.20	2	73.50	73.40	0	6,431	0.00%
2018/05/18	2	77.50	2	77.75	74.80	0	6,269	0.00%
2018/05/17	6	78.75	0	0.00	77.80	6	6,178	0.10%
2018/05/15	5	81.56	5	80.52	79.10	0	5,974	0.00%
2018/05/11	6	80.20	6	80.42	78.60	0	5,761	0.00%
2018/05/10	5	79.26	5	80.12	81.90	0	5,666	0.00%
2018/05/08	2	81.20	2	82.60	80.90	0	5,277	0.00%
2018/05/07	0	0.00	1	81.80	82.80	-1	5,180	-0.02%
2018/05/04	1	80.30	0	0.00	80.30	1	5,026	0.02%
2018/05/03	18	90.87	18	90.30	86.10	0	4,759	0.00%
2018/05/02	5	89.62	5	89.40	91.20	0	4,545	0.00%
2018/04/27	3	90.83	1	90.30	88.80	2	4,208	0.05%
2018/04/26	4	92.73	5	92.44	91.00	-1	3,949	-0.03%
2018/04/25	10	86.06	10	86.73	88.90	0	3,471	0.00%
2018/04/24	2	81.80	16	84.26	80.90	-14	3,192	-0.44%
2018/04/23	15	84.42	3	84.90	83.00	12	3,014	0.40%
2018/04/20	4	81.88	10	79.99	81.80	-6	2,787	-0.22%
2018/04/19	0	0.00	1	78.60	78.60	-1	2,277	-0.04%
2018/04/18	7	69.94	0	0.00	71.50	7	2,129	0.33%
2018/04/17	0	0.00	1	67.10	67.30	-1	2,016	-0.05%
2018/04/16	1	71.50	0	0.00	71.50	1	1,902	0.05%
2018/04/13	10	71.50	11	69.29	70.50	-1	1,770	-0.06%
2018/04/12	6	67.13	7	69.04	70.00	-1	1,579	-0.06%
2018/04/11	1	63.20	0	0.00	65.70	1	1,255	0.08%
2018/04/10	3	63.03	4	60.13	59.80	-1	1,088	-0.09%
2018/04/09	0	0.00	1	58.70	60.90	-1	926	-0.11%
2018/04/03	1	55.50	0	0.00	55.40	1	816	0.12%
2018/03/29	0	0.00	2	54.50	53.30	-2	650	-0.31%
2018/03/28	2	53.50	1	52.40	53.00	1	623	0.16%
2018/03/27	1	53.20	6	54.00	53.50	-5	598	-0.84%
2018/03/26	1	52.20	1	53.70	53.70	0	488	0.00%
2018/03/16	0	0.00	3	46.83	46.35	-3	398	-0.75%
2018/03/14	2	46.45	0	0.00	46.20	2	381	0.52%
2018/03/05	1	43.50	0	0.00	43.20	1	372	0.27%
2018/02/22	1	43.15	0	0.00	42.65	1	406	0.25%
2018/02/07	0	0.00	1	45.20	44.70	-1	483	-0.21%
2018/01/31	0	0.00	4	48.70	48.80	-4	564	-0.71%
2018/01/26	1	50.50	0	0.00	50.40	1	613	0.16%
2018/01/25	3	50.53	0	0.00	50.00	3	623	0.48%