中釉 (1809)-凱基-苗栗券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
292張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	5	22.35	4	21.95	21.60	1	1,996	0.05%
2024/11/26	5	22.85	10	22.80	22.70	-5	1,915	-0.26%
2024/11/25	2	23.45	4	22.30	23.25	-2	1,877	-0.11%
2024/11/22	12	22.70	5	23.26	23.30	7	1,680	0.42%
2024/11/21	0	0.00	7	20.66	21.20	-7	1,452	-0.48%
2024/11/13	7	19.50	0	0.00	19.50	7	1,536	0.46%
2024/10/09	0	0.00	1	21.85	21.80	-1	1,953	-0.05%
2024/10/08	1	22.80	0	0.00	22.25	1	2,131	0.05%
2024/10/01	0	0.00	1	23.55	23.15	-1	2,159	-0.05%
2024/09/30	0	0.00	2	22.40	22.30	-2	2,170	-0.09%
2024/09/27	1	23.15	0	0.00	22.85	1	2,105	0.05%
2024/09/26	2	22.20	0	0.00	22.15	2	2,065	0.10%
2024/07/18	0	0.00	5	26.15	26.05	-5	4,741	-0.11%
2024/07/15	0.2	27.25	0	0.00	26.90	0.2	4,676	0.00%
2024/07/10	8	27.46	18	27.31	27.20	-10	4,558	-0.22%
2024/07/05	7	26.40	0	0.00	26.50	7	4,338	0.16%
2024/06/27	5	26.00	0	0.00	25.50	5	4,159	0.12%
2024/06/19	0	0.00	1	24.35	24.25	-1	4,250	-0.02%
2024/05/30	0	0.00	1	26.00	26.00	-1	4,876	-0.02%
2024/05/27	1	26.95	1	28.00	27.10	0	4,791	0.00%
2024/05/23	5	28.45	1	27.10	29.35	4	4,506	0.09%
2024/05/22	1	25.55	0	0.00	26.70	1	4,367	0.02%
2024/05/21	1	24.30	2	23.60	25.45	-1	4,407	-0.02%
2024/05/14	2	23.20	0	0.00	23.10	2	5,248	0.04%
2024/05/13	0	0.00	3	23.60	23.45	-3	5,251	-0.06%
2024/05/02	0	0.00	1	26.00	25.90	-1	5,204	-0.02%
2024/04/15	1	24.05	0	0.00	24.20	1	5,073	0.02%
2024/04/12	3	25.10	1	25.00	25.10	2	5,039	0.04%
2024/04/08	1	26.50	0	0.00	26.85	1	4,897	0.02%
2024/04/01	1	27.60	0	0.00	27.50	1	4,777	0.02%
2024/03/06	0	0.00	0.2	35.05	35.70	-0.2	3,662	-0.01%
2024/03/05	0.2	32.00	0	0.00	34.25	0.2	3,643	0.01%
2024/02/27	3	31.80	0	0.00	32.00	3	3,634	0.08%
2024/02/22	1	25.10	1	25.70	25.70	0	3,152	0.00%
2024/02/21	1	23.60	1	24.05	24.05	0	2,771	0.00%
2024/02/20	0	0.00	5	21.30	21.90	-5	2,539	-0.20%
2024/02/05	0	0.00	1	17.65	17.50	-1	1,766	-0.06%
2024/01/29	1	18.20	0	0.00	17.80	1	1,846	0.05%
2024/01/24	0	0.00	6	17.11	17.50	-6	1,630	-0.37%
2023/12/25	0	0.00	2	15.80	15.70	-2	1,350	-0.15%
2023/12/22	0	0.00	3	15.80	15.80	-3	1,356	-0.22%
2023/12/12	0.1	15.85	0	0.00	15.65	0.1	1,724	0.01%
2023/12/08	0	0.00	2	15.58	15.55	-2	1,899	-0.11%
2023/12/07	1	15.65	0	0.00	15.60	1	1,912	0.05%
2023/12/05	0	0.00	2	15.70	15.70	-2	1,986	-0.10%
2023/12/04	5	16.03	0	0.00	15.80	5	1,967	0.25%
2023/11/13	2	14.85	0	0.00	14.80	2	1,609	0.12%
2023/09/21	1	16.25	0	0.00	15.70	1	2,539	0.04%
2023/09/20	0.2	15.55	4	15.55	15.35	-3.8	2,286	-0.17%
2023/09/19	1	15.70	0	0.00	15.75	1	2,239	0.04%
2023/07/11	0	0.00	2	16.15	15.45	-2	3,646	-0.05%
2023/07/10	4	16.70	2	16.55	16.60	2	3,589	0.06%
2023/07/05	0	0.00	1	15.85	15.35	-1	2,958	-0.03%
2023/07/04	0	0.00	1	15.05	14.90	-1	2,865	-0.03%
2023/06/30	1	14.60	0	0.00	14.55	1	2,844	0.04%
2023/06/26	1	15.00	0	0.00	14.90	1	2,834	0.04%
2023/06/15	0	0.00	2	14.80	14.90	-2	2,770	-0.07%
2023/05/24	1	16.60	0	0.00	16.00	1	2,518	0.04%
2023/05/22	1	15.15	5	15.30	15.35	-4	2,178	-0.18%
2023/05/08	5	15.20	0	0.00	15.05	5	2,155	0.23%
2022/12/20	2	12.30	0	0.00	12.30	2	771	0.26%
2022/12/12	2	13.15	0	0.00	13.05	2	720	0.28%
2022/12/09	0	0.00	1	13.30	13.35	-1	705	-0.14%
2022/12/07	2	13.60	0	0.00	13.45	2	697	0.29%
2022/11/24	0.2	13.85	0	0.00	14.10	0.2	545	0.03%
2022/11/23	0	0.00	1	14.45	14.35	-1	482	-0.21%
2022/11/22	0	0.00	3	14.05	13.70	-3	377	-0.80%
2022/11/21	2	13.10	2	13.28	13.40	0	292	0.00%
2022/11/11	0	0.00	3	13.15	12.90	-3	290	-1.03%
2022/11/07	0	0.00	1	13.45	13.20	-1	282	-0.35%
2022/11/04	0	0.00	6	12.45	12.85	-6	272	-2.20%
2022/10/24	4	12.35	0	0.00	12.30	4	266	1.50%
2022/10/14	0	0.00	1	12.00	11.95	-1	250	-0.40%
2022/10/12	1	12.00	0	0.00	11.95	1	248	0.40%
2022/10/11	0.8	11.95	0	0.00	11.80	0.8	264	0.31%
2022/10/06	0.5	12.05	0	0.00	11.95	0.5	264	0.19%
2022/09/29	1	11.85	0	0.00	11.80	1	265	0.38%
2022/09/28	1	11.60	0	0.00	11.55	1	264	0.38%
2022/09/27	1	11.90	0	0.00	12.10	1	260	0.38%
2022/09/26	4	12.20	0	0.00	12.05	4	262	1.53%
2022/09/12	2	12.60	0	0.00	12.60	2	279	0.72%
2022/09/06	0	0.00	1	12.50	12.45	-1	280	-0.36%
2022/08/19	0	0.00	10	12.45	12.70	-10	264	-3.78%
2022/04/12	0.3	13.80	0	0.00	13.80	0.3	1,054	0.03%
2022/04/11	10	14.10	0	0.00	13.90	10	1,081	0.92%
2022/03/14	0	0.00	1	14.15	14.45	-1	1,756	-0.06%
2022/03/02	0	0.00	1	14.85	14.80	-1	1,949	-0.05%
2022/02/17	10.2	15.27	0	0.00	14.60	10.2	1,740	0.58%
2022/02/15	0	0.00	10	14.40	14.25	-10	1,644	-0.61%
2022/02/09	10	14.30	0	0.00	14.30	10	1,704	0.59%
2022/01/17	1	14.00	0	0.00	14.20	1	1,760	0.06%
2022/01/14	0	0.00	3	14.00	14.00	-3	1,768	-0.17%
2022/01/07	0	0.00	10	14.50	14.40	-10	1,847	-0.54%
2021/12/29	0	0.00	0.1	16.60	16.65	-0.1	1,968	0.00%
2021/12/28	0	0.00	1	15.65	15.95	-1	1,874	-0.05%
2021/12/24	3	16.42	0	0.00	16.10	3	1,898	0.16%
2021/12/22	2	16.10	0	0.00	15.70	2	1,834	0.11%
2021/12/13	0	0.00	2	15.45	15.50	-2	1,994	-0.10%
2021/12/10	10	15.45	0	0.00	15.45	10	2,064	0.48%
2021/12/06	2	14.45	0	0.00	14.50	2	2,052	0.10%
2021/11/30	0	0.00	0.1	13.85	13.85	-0.1	1,933	-0.01%
2021/11/26	0	0.00	0	13.95	13.90	0	1,933	0.00%
2021/11/19	0	0.00	5	14.25	14.15	-5	1,994	-0.25%
2021/10/22	0	14.70	0	0.00	14.65	0	1,990	0.00%
2021/10/18	0	0.00	4	14.20	14.25	-4	2,004	-0.20%
2021/10/15	4	14.53	0	0.00	14.25	4	2,034	0.20%
2021/10/08	15	15.64	10	15.20	15.00	5	2,247	0.22%
2021/09/30	0	0.00	2	15.10	15.10	-2	2,572	-0.08%
2021/09/29	0	0.00	2	14.70	14.70	-2	2,727	-0.07%
2021/09/27	0	0.00	1	15.15	15.60	-1	3,136	-0.03%
2021/09/24	0	0.00	3	15.45	15.45	-3	3,134	-0.10%
2021/09/17	0	0.00	3	14.70	14.60	-3	3,079	-0.10%
2021/09/16	0	0.00	2	14.80	14.80	-2	3,131	-0.06%
2021/09/15	0	0.00	4	15.28	15.40	-4	3,100	-0.13%
2021/09/13	0	0.00	2	14.45	14.45	-2	3,050	-0.07%
2021/09/08	0	0.00	5	14.85	14.85	-5	3,166	-0.16%
2021/09/02	2	12.90	0	0.00	12.95	2	3,475	0.06%
2021/08/24	0	0.00	3	13.15	13.15	-3	3,750	-0.08%
2021/08/23	0.2	13.00	2	12.93	13.05	-1.8	3,765	-0.05%
2021/08/17	0	0.00	0.6	12.25	12.30	-0.6	3,863	-0.01%
2021/08/16	4	12.70	4	12.40	12.40	0	3,880	0.00%
2021/08/13	2	13.00	2	12.90	12.90	0	3,887	0.00%
2021/08/12	2	13.10	2	13.30	13.30	0	3,898	0.00%
2021/08/11	2	13.70	0	0.00	13.30	2	3,933	0.05%
2021/08/10	6	13.88	2	13.70	13.70	4	3,962	0.10%
2021/08/09	2	14.10	0	0.00	14.10	2	4,005	0.05%
2021/08/06	0.2	14.30	1	14.40	14.15	-0.9	4,057	-0.02%
2021/08/05	2	14.10	1	14.25	14.10	1	4,129	0.02%
2021/08/03	0	0.00	1	14.45	14.30	-1	4,473	-0.02%
2021/08/02	5	14.01	5	14.28	14.30	0	4,602	0.00%
2021/07/29	2	14.15	1	14.30	14.35	1	5,008	0.02%
2021/07/28	7	13.74	4	13.96	14.05	3	5,110	0.06%
2021/07/26	0.2	15.00	1	14.95	14.80	-0.8	5,363	-0.02%
2021/07/23	1	14.60	0	0.00	14.70	1	5,907	0.02%
2021/07/22	2	14.45	0	0.00	14.30	2	6,464	0.03%
2021/07/21	2	14.60	0	0.00	14.30	2	6,687	0.03%
2021/07/20	3	15.00	0	0.00	14.95	3	6,697	0.04%
2021/07/19	2	15.90	12	15.54	15.50	-10	6,713	-0.15%
2021/07/15	12	16.07	1	15.90	15.80	11	6,875	0.16%
2021/07/13	1	15.60	0	0.00	15.45	1	6,812	0.01%
2021/07/09	2	15.88	2	15.78	15.80	0	6,870	0.00%
2021/07/06	0	0.00	5.4	16.11	15.95	-5.4	6,881	-0.08%
2021/07/05	3	15.60	0	0.00	15.40	3	6,833	0.04%
2021/07/02	0	0.00	5	15.65	15.15	-5	6,733	-0.07%
2021/07/01	6	15.46	7.2	16.87	15.50	-1.2	6,683	-0.02%
2021/06/30	5	16.17	8	16.11	16.30	-3	6,340	-0.05%
2021/06/28	2	15.00	0	0.00	15.05	2	6,167	0.03%
2021/06/25	1	15.00	0	0.00	15.00	1	6,248	0.02%
2021/06/24	0.2	15.10	2	15.03	15.30	-1.8	6,217	-0.03%
2021/06/22	0	0.00	1	14.70	14.40	-1	6,238	-0.02%
2021/06/21	4	14.43	0	0.00	14.20	4	6,223	0.06%
2021/06/17	0	0.00	1	15.05	15.45	-1	6,191	-0.02%
2021/06/15	0	0.00	1	14.45	14.40	-1	6,003	-0.02%
2021/06/11	0.2	15.15	1	15.35	14.70	-0.9	5,997	-0.01%
2021/06/10	3	14.75	3	14.88	14.85	0	5,707	0.00%
2021/06/09	1	14.45	0	0.00	14.50	1	5,636	0.02%
2021/06/02	1	14.75	0	0.00	14.85	1	5,491	0.02%
2021/05/28	0.2	14.50	1	14.55	14.15	-0.9	6,001	-0.01%
2021/05/27	1	13.70	0	0.00	13.70	1	5,923	0.02%
2021/05/19	0.1	13.50	1	13.55	13.60	-0.9	5,910	-0.02%
2021/05/17	0	0.00	1	12.20	11.75	-1	5,856	-0.02%
2021/05/14	2	12.95	2	13.18	12.95	0	5,801	0.00%
2021/05/13	5	13.18	6	13.47	13.25	-1	5,763	-0.02%
2021/05/12	2	14.60	1	14.15	14.10	1	5,686	0.02%
2021/05/11	2	17.25	2	17.00	15.60	0	5,567	0.00%
2021/05/07	4	15.59	0	0.00	15.75	4	5,281	0.08%
2021/05/06	1	15.70	1	15.30	16.10	0	5,065	0.00%
2021/05/05	4	14.83	2	15.20	14.65	2	4,875	0.04%
2021/05/04	0.1	15.35	0	0.00	15.30	0.1	4,757	0.00%
2021/04/29	9	18.89	0.1	19.90	17.85	8.9	4,470	0.20%
2021/04/28	33	17.73	30.1	18.00	18.85	2.9	3,924	0.07%
2021/04/26	0.2	15.30	1	15.35	15.60	-0.9	3,118	-0.03%
2021/04/23	1	14.95	0	0.00	15.00	1	3,085	0.03%
2021/04/22	3	16.40	3.1	16.10	15.30	-0.1	3,053	0.00%
2021/04/21	1	15.60	1	15.45	15.30	0	2,880	0.00%
2021/04/20	1	14.55	0	0.00	14.70	1	2,814	0.04%
2021/04/19	0	0.00	0.3	14.95	15.15	-0.3	2,741	-0.01%
2021/04/16	2	14.65	0	0.00	14.50	2	2,622	0.08%
2021/04/14	0.3	13.50	0	0.00	13.80	0.3	2,489	0.01%
2021/04/12	0.2	14.00	0	0.00	13.90	0.2	2,381	0.01%
2021/03/16	0	0.00	4	12.53	12.50	-4	2,097	-0.19%
2021/03/12	0	0.00	4	12.50	12.45	-4	2,118	-0.19%
2021/03/05	7	12.74	0	0.00	12.70	7	2,982	0.23%
2021/03/04	1	12.50	10	13.00	13.10	-9	2,966	-0.30%
2021/03/03	10	12.85	0	0.00	12.85	10	2,747	0.36%
2021/02/23	0	0.00	3	12.10	12.05	-3	2,516	-0.12%
2021/01/08	3	11.75	0	0.00	11.65	3	3,245	0.09%
2021/01/07	0	0.00	5	11.90	11.75	-5	3,312	-0.15%
2021/01/05	0	0.00	10	12.45	12.50	-10	3,512	-0.28%
2021/01/04	0	0.00	10	12.80	12.60	-10	3,552	-0.28%
2020/12/07	20	12.75	10	12.65	12.60	10	3,746	0.27%
2020/12/04	5	12.60	0	0.00	12.55	5	3,681	0.14%
2020/12/01	0	0.00	100	13.35	13.55	-100	3,527	-2.84%
2020/11/25	10	12.30	0	0.00	12.20	10	3,179	0.31%
2020/11/24	0	0.00	1	12.10	12.10	-1	3,184	-0.03%
2020/11/06	0	0.00	5	12.40	11.85	-5	3,914	-0.13%
2020/10/30	0	0.00	4	11.55	11.35	-4	3,857	-0.10%
2020/10/27	40	11.90	0	0.00	12.00	40	3,828	1.04%
2020/10/23	44	12.50	10	12.78	12.00	34	3,811	0.89%
2020/10/15	30	12.25	2	12.15	11.80	28	3,642	0.77%
2020/10/14	2	11.85	0	0.00	12.55	2	3,535	0.06%
2020/10/12	0	0.00	5	11.50	11.30	-5	3,299	-0.15%
2020/10/08	5	11.00	0	0.00	10.90	5	3,246	0.15%
2020/09/21	1	12.05	1	11.85	11.70	0	3,320	0.00%
2020/09/02	0	0.00	2	11.60	11.50	-2	2,317	-0.09%
2020/08/31	0	0.00	1	11.90	11.80	-1	2,275	-0.04%
2020/08/26	0	0.00	1	11.80	11.65	-1	2,140	-0.05%
2020/08/21	2	12.45	0	0.00	12.20	2	1,847	0.11%
2020/08/20	2	12.80	0	0.00	12.45	2	1,645	0.12%
2020/08/18	0	0.00	3	12.55	12.55	-3	1,430	-0.21%
2020/08/12	1	10.90	0	0.00	10.90	1	1,219	0.08%
2020/03/17	0	0.00	5	7.25	7.15	-5	865	-0.58%
2020/03/12	0	0.00	1	8.92	8.86	-1	821	-0.12%
2020/03/05	0	0.00	1	10.20	10.20	-1	808	-0.12%
2020/03/02	1	10.00	0	0.00	10.00	1	824	0.12%
2020/02/27	1	10.25	0	0.00	10.20	1	787	0.13%
2020/02/07	0	0.00	1	9.99	10.05	-1	1,038	-0.10%
2019/12/31	0.7	11.80	0	0.00	11.85	0.7	1,013	0.07%
2019/10/22	1	12.70	1	12.65	12.65	0	3,394	0.00%
2019/10/09	1	13.00	0	0.00	12.90	1	3,611	0.03%
2019/10/04	0	0.00	20	12.75	12.70	-20	3,663	-0.55%
2019/10/03	0	0.00	16	13.04	12.80	-16	3,682	-0.43%
2019/09/09	1	13.00	0	0.00	13.05	1	5,963	0.02%
2019/09/06	8	13.23	0	0.00	13.10	8	6,237	0.13%
2019/09/05	10	13.40	0	0.00	13.30	10	6,667	0.15%
2019/09/03	10	13.63	0	0.00	13.60	10	7,039	0.14%
2019/09/02	10	13.78	0	0.00	13.75	10	7,209	0.14%
2019/08/30	1	13.55	0	0.00	13.55	1	7,460	0.01%
2019/08/27	5	13.50	0	0.00	13.40	5	8,024	0.06%
2019/08/23	0	0.00	10	13.20	13.10	-10	8,036	-0.12%
2019/08/19	10	13.50	0	0.00	13.50	10	8,849	0.11%
2019/08/06	2	15.50	3	15.58	13.95	-1	8,682	-0.01%
2019/08/05	5	14.40	3	14.62	14.90	2	8,220	0.02%
2019/08/02	10	14.03	9	14.07	13.85	1	7,916	0.01%
2019/08/01	0	0.00	10	13.30	13.35	-10	7,500	-0.13%
2019/07/31	0	0.00	1	12.30	12.15	-1	7,235	-0.01%
2019/07/29	1	12.30	0	0.00	12.25	1	7,204	0.01%
2019/07/24	0	0.00	3	12.20	12.05	-3	7,136	-0.04%
2019/07/22	0	0.00	1	12.45	12.15	-1	7,099	-0.01%
2019/07/19	0	0.00	5	12.45	12.45	-5	7,065	-0.07%
2019/07/15	1	12.40	0	0.00	12.40	1	6,845	0.01%
2019/07/11	2	12.65	0	0.00	12.60	2	6,764	0.03%
2019/07/10	10	12.80	0	0.00	12.85	10	6,731	0.15%
2019/07/08	1	13.55	0	0.00	13.35	1	6,660	0.02%
2019/07/03	0	0.00	1	13.80	13.65	-1	6,522	-0.02%
2019/07/02	0	0.00	6	13.53	13.45	-6	6,372	-0.09%
2019/07/01	2	13.95	0	0.00	13.95	2	6,214	0.03%
2019/06/28	2	15.35	0	0.00	15.50	2	6,094	0.03%
2019/06/27	4	15.40	0	0.00	15.35	4	6,000	0.07%
2019/06/26	1	15.50	1	15.30	15.50	0	5,906	0.00%
2019/06/25	4	15.90	0	0.00	16.00	4	5,720	0.07%
2019/06/24	10	16.30	10	16.00	16.30	0	5,545	0.00%
2019/06/21	0	0.00	4	15.25	15.50	-4	5,326	-0.08%
2019/06/20	1	15.00	0	0.00	15.25	1	5,210	0.02%
2019/06/17	10	16.60	12	16.69	16.60	-2	4,341	-0.05%
2019/06/14	3	16.00	3	16.10	16.70	0	4,138	0.00%
2019/06/13	15	16.04	15	16.13	16.30	0	3,853	0.00%
2019/06/03	0	0.00	10	13.00	13.45	-10	2,073	-0.48%
2019/05/31	0	0.00	10	12.30	12.25	-10	1,785	-0.56%
2019/05/30	39	12.33	0	0.00	12.30	39	1,723	2.26%
2019/05/29	6	12.10	0	0.00	12.15	6	1,615	0.37%
2019/05/27	7	12.44	26	12.64	11.40	-19	1,298	-1.46%
2019/05/23	2	12.45	27	12.53	12.40	-25	711	-3.51%
2019/05/22	20	12.15	0	0.00	12.30	20	503	3.97%
2019/02/26	0	0.00	1	10.80	10.75	-1	150	-0.66%
2018/09/07	3	11.90	0	0.00	11.80	3	1,014	0.30%
2018/08/10	4	12.45	0	0.00	12.15	4	2,285	0.17%
2018/07/19	0	0.00	2	13.45	13.40	-2	2,640	-0.08%
2018/07/05	1	13.70	0	0.00	13.45	1	2,622	0.04%
2018/06/28	3	14.43	2	14.80	14.15	1	2,521	0.04%
2018/06/27	1	14.90	0	0.00	14.65	1	2,479	0.04%
2018/06/15	0	0.00	1	14.35	14.15	-1	2,348	-0.04%
2018/06/08	0	0.00	10	15.15	15.20	-10	2,220	-0.45%
2018/06/07	0	0.00	3	15.28	15.25	-3	2,165	-0.14%
2018/06/06	2	15.20	0	0.00	15.20	2	2,127	0.09%
2018/06/05	0	0.00	3	14.90	14.60	-3	1,961	-0.15%
2018/06/04	3	15.15	0	0.00	15.15	3	1,932	0.16%
2018/05/30	0	0.00	5	14.65	14.65	-5	1,701	-0.29%
2018/05/25	0	0.00	6	13.45	13.15	-6	1,279	-0.47%
2018/05/22	10	13.40	0	0.00	13.25	10	1,507	0.66%
2018/05/14	0	0.00	5	13.70	13.60	-5	1,399	-0.36%
2018/05/09	0	0.00	10	13.25	13.00	-10	1,265	-0.79%
2018/05/08	0	0.00	5	13.50	13.60	-5	1,243	-0.40%
2018/04/12	0	0.00	16	13.34	12.80	-16	1,048	-1.53%
2018/04/11	1	12.55	0	0.00	12.75	1	1,005	0.10%
2018/04/09	5	12.20	0	0.00	12.15	5	1,216	0.41%
2018/04/02	0	0.00	5	12.45	12.30	-5	1,222	-0.41%
2018/03/23	1	12.70	0	0.00	12.65	1	1,300	0.08%
2018/03/22	5	13.15	30	12.96	13.00	-25	1,287	-1.94%
2018/03/07	3	12.40	2	12.50	12.40	1	1,180	0.08%
2018/03/06	0	0.00	3	12.75	12.55	-3	1,174	-0.26%
2018/03/05	10	12.83	0	0.00	12.70	10	1,160	0.86%
2018/03/01	7	13.28	0	0.00	13.45	7	1,135	0.62%
2018/02/27	14	13.27	0	0.00	13.30	14	1,086	1.29%
2018/02/26	22	14.03	10	13.35	13.65	12	1,055	1.14%
2018/02/23	5	13.65	0	0.00	13.65	5	1,000	0.50%
2018/02/22	5	12.45	0	0.00	12.45	5	840	0.59%
2018/01/19	0	0.00	10	12.90	12.80	-10	810	-1.23%
2018/01/03	10	13.90	4	13.50	13.70	6	782	0.77%