士紙 (1903)-凱基-苗栗券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.7
漲跌
▲0.1
漲幅
+0.15%
成交量
405張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	65.80	0	0.00	65.60	1	978	0.10%
2024/05/17	4	69.95	0	0.00	68.10	4	955	0.42%
2024/05/16	0	0.00	1	65.00	65.20	-1	917	-0.11%
2024/05/15	0	0.00	1	63.20	63.30	-1	896	-0.11%
2024/05/10	1	63.70	1	63.30	64.30	0	879	0.00%
2024/05/09	1	61.60	0	0.00	61.60	1	856	0.12%
2024/05/08	1	62.60	0	0.00	63.30	1	841	0.12%
2024/02/29	0	0.00	1	53.00	53.00	-1	262	-0.38%
2024/02/26	0	0.00	1	53.30	53.10	-1	264	-0.38%
2024/02/22	0	0.00	1	53.40	53.90	-1	265	-0.38%
2024/01/31	0	0.00	2	53.30	53.30	-2	266	-0.75%
2023/11/21	0	0.00	0.1	56.00	56.30	-0.1	522	-0.02%
2023/08/31	3	61.70	3	61.33	61.50	0	2,179	0.00%
2023/08/29	0	0.00	1	58.90	59.90	-1	2,097	-0.05%
2023/08/23	1	55.40	0	0.00	55.40	1	2,040	0.05%
2023/08/18	1	54.80	0	0.00	54.80	1	2,019	0.05%
2023/08/17	0.1	55.90	0	0.00	56.70	0.1	2,008	0.00%
2023/08/14	2	57.40	0	0.00	56.90	2	1,993	0.10%
2023/08/04	0	0.00	1	64.10	64.30	-1	1,908	-0.05%
2023/08/02	5	68.50	6	64.72	64.50	-1	1,892	-0.05%
2023/07/31	7	68.57	5	69.60	68.50	2	1,764	0.11%
2023/07/28	1	71.20	1	70.70	71.00	0	1,670	0.00%
2023/07/27	23	72.55	23	72.98	75.00	0	1,512	0.00%
2023/07/26	12	68.44	10	69.20	68.20	2	1,308	0.15%
2023/07/25	0	0.00	8	68.50	68.70	-8	1,127	-0.71%
2023/07/24	0	0.00	3	62.33	62.50	-3	1,061	-0.28%
2023/07/21	0	0.00	1	56.50	56.90	-1	965	-0.10%
2023/07/06	0	0.00	1	51.40	51.90	-1	1,023	-0.10%
2023/07/05	1	55.40	0	0.00	53.80	1	1,011	0.10%
2023/06/13	0	0.00	1	54.90	55.00	-1	1,164	-0.09%
2023/06/12	1	56.40	0	0.00	55.70	1	1,133	0.09%
2023/06/07	0	0.00	1	52.80	53.70	-1	859	-0.12%
2023/04/24	3	44.63	0	0.00	43.90	3	600	0.50%
2023/04/18	0	0.00	2	44.55	44.45	-2	457	-0.44%
2023/03/20	1	43.90	0	0.00	42.65	1	314	0.32%
2023/02/10	0	51.50	0	0.00	49.35	0	85	0.00%
2022/11/16	0	0.00	1	49.80	49.45	-1	65	-1.52%
2022/03/14	0	0.00	1	61.30	61.10	-1	167	-0.60%
2022/02/23	1	63.50	0	0.00	63.70	1	262	0.38%
2022/02/18	0	0.00	1	64.80	64.80	-1	277	-0.36%
2022/02/17	1	63.80	0	0.00	63.80	1	283	0.35%
2022/02/16	1	64.00	1	64.70	64.70	0	304	0.00%
2022/02/09	1	64.50	2	64.90	65.10	-1	361	-0.28%
2022/01/07	0	0.00	1	65.30	64.20	-1	407	-0.25%
2022/01/06	1	64.00	0	0.00	64.00	1	407	0.25%
2022/01/05	1	64.00	0	0.00	64.10	1	410	0.24%
2021/12/24	0	0.00	4	65.55	65.80	-4	530	-0.75%
2021/12/22	1	64.60	0	0.00	64.60	1	558	0.18%
2021/12/21	2	64.65	0	0.00	65.20	2	589	0.34%
2021/12/20	2	64.85	1	65.30	65.30	1	651	0.15%
2021/12/17	0	0.00	11	66.25	66.90	-11	667	-1.65%
2021/12/15	1	63.70	0	0.00	63.70	1	666	0.15%
2021/12/14	2	65.00	0	0.00	63.90	2	757	0.26%
2021/12/09	1	64.70	0	0.00	64.70	1	822	0.12%
2021/12/03	3	64.73	0	0.00	64.70	3	869	0.34%
2021/12/02	3	65.77	0	0.00	65.90	3	871	0.34%
2021/12/01	9	65.73	0	0.00	65.80	9	874	1.03%
2021/11/23	1	70.50	0	0.00	70.30	1	884	0.11%
2021/11/11	0	0.00	1	73.90	73.30	-1	940	-0.11%
2021/11/10	0	0.00	1	72.10	71.30	-1	917	-0.11%
2021/11/02	0	0.00	2	70.00	69.50	-2	909	-0.22%
2021/10/29	1	67.40	0	0.00	68.50	1	901	0.11%
2021/10/13	2	67.20	0	0.00	66.40	2	943	0.21%
2021/10/08	1	66.00	0	0.00	66.60	1	947	0.11%
2021/10/06	1	67.70	0	0.00	66.00	1	974	0.10%
2021/10/05	3	68.60	1	68.40	68.30	2	985	0.20%
2021/10/01	0	0.00	3	72.67	72.50	-3	969	-0.31%
2021/09/27	1	72.30	0	0.00	71.40	1	955	0.10%
2021/09/13	0	0.00	2	70.20	70.90	-2	1,579	-0.13%
2021/08/30	0	0.00	17	66.77	66.80	-17	1,591	-1.07%
2021/08/24	0	0.00	6	65.40	65.50	-6	1,590	-0.38%
2021/07/16	1	60.80	0	0.00	60.70	1	1,653	0.06%
2021/07/12	15	66.09	7	65.03	64.80	8	1,658	0.48%
2021/07/09	4	66.25	2	66.60	67.10	2	1,648	0.12%
2021/07/08	3	66.77	0	0.00	66.30	3	1,651	0.18%
2021/07/07	6	67.20	2	67.50	67.10	4	1,724	0.23%
2021/07/06	3	67.10	4	68.00	67.00	-1	1,735	-0.06%
2021/07/05	1	66.30	1	66.60	66.30	0	1,716	0.00%
2021/07/02	4	66.13	0	0.00	66.40	4	1,709	0.23%
2021/07/01	1	66.00	3	69.27	66.80	-2	1,682	-0.12%
2021/06/30	2	68.40	0	0.00	69.00	2	1,622	0.12%
2021/06/29	4	67.83	0	0.00	67.20	4	1,574	0.25%
2021/06/25	0	0.00	28	73.09	70.30	-28	1,408	-1.99%
2021/06/24	8	74.34	8	74.71	72.80	0	1,333	0.00%
2021/06/23	52	74.02	24	74.90	72.20	28	1,211	2.31%
2021/06/22	0	0.00	3	69.50	69.50	-3	944	-0.32%
2021/04/15	0	0.00	1	59.30	59.50	-1	550	-0.18%
2021/04/14	1	58.50	0	0.00	58.30	1	542	0.18%
2021/04/13	0	0.00	1	65.50	59.30	-1	531	-0.19%
2021/04/12	2	59.90	0	0.00	62.10	2	453	0.44%
2021/03/29	0	0.00	1	58.40	59.90	-1	420	-0.24%
2021/03/26	1	59.10	0	0.00	58.30	1	411	0.24%
2021/03/04	0	51.60	0	0.00	51.60	0	435	0.00%
2021/02/25	0	0.00	0	52.40	53.30	0	473	0.00%
2021/02/19	0	0.00	1	51.30	51.00	-1	478	-0.21%
2021/02/18	1	50.90	2	50.45	51.00	-1	480	-0.21%
2021/02/17	2	49.55	0	0.00	49.00	2	491	0.41%
2021/02/05	0	0.00	3	48.48	49.20	-3	501	-0.60%
2021/02/04	1	47.90	1	49.00	48.50	0	502	0.00%
2021/02/03	3	48.83	0	0.00	48.70	3	507	0.59%
2021/01/07	0	0.00	2	58.60	58.60	-2	597	-0.33%
2021/01/06	2	59.10	0	0.00	58.80	2	595	0.34%
2020/11/12	1	69.70	0	0.00	69.60	1	597	0.17%
2020/11/09	2	71.00	0	0.00	70.90	2	651	0.31%
2020/10/22	1	70.10	0	0.00	71.40	1	746	0.13%
2020/10/20	0	0.00	4	71.23	72.00	-4	748	-0.53%
2020/10/19	1	65.40	0	0.00	65.50	1	714	0.14%
2020/10/16	1	65.30	0	0.00	65.30	1	707	0.14%
2020/09/03	1	69.50	0	0.00	69.10	1	1,028	0.10%
2020/08/10	0	0.00	1	76.50	74.10	-1	906	-0.11%
2020/08/05	1	73.90	0	0.00	73.60	1	884	0.11%
2020/07/27	1	76.80	3	84.70	76.80	-2	829	-0.24%
2020/07/24	3	84.90	0	0.00	85.30	3	807	0.37%
2020/07/22	0	0.00	1	82.40	83.00	-1	795	-0.13%
2020/07/21	0	0.00	5	79.30	80.80	-5	788	-0.63%
2020/07/17	4	78.35	3	79.80	76.00	1	781	0.13%
2020/07/16	2	79.90	2	82.10	82.20	0	780	0.00%
2020/07/15	1	87.00	0	0.00	83.00	1	779	0.13%
2020/07/14	2	88.50	0	0.00	87.30	2	776	0.26%
2020/07/13	2	88.30	2	86.90	88.30	0	751	0.00%
2020/07/10	1	76.30	1	81.00	80.30	0	723	0.00%
2020/07/09	1	80.50	0	0.00	82.00	1	699	0.14%
2020/03/25	0	0.00	1	32.05	31.00	-1	61	-1.62%
2020/03/24	1	31.60	0	0.00	31.60	1	56	1.75%