第一銅 (2009)-凱基-苗栗券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
51.8
漲跌
▼0.4
漲幅
-0.77%
成交量
3,746張
產業
上市鋼鐵類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.5	51.50	0	0.00	52.20	0.5	18,557	0.00%
2024/05/30	2.4	51.13	0	0.00	51.00	2.4	18,431	0.01%
2024/05/29	5	53.80	0	0.00	53.20	5	18,324	0.03%
2024/05/28	1.1	54.18	0	0.00	54.30	1.1	18,227	0.01%
2024/05/27	2	53.40	2	52.75	53.00	0	18,001	0.00%
2024/05/24	1	53.30	0	0.00	53.40	1	17,832	0.01%
2024/05/23	4.2	55.14	2	55.05	54.00	2.2	17,598	0.01%
2024/05/22	31	58.97	28	60.12	59.80	3	17,017	0.02%
2024/05/21	0	0.00	4	59.40	59.40	-4	14,814	-0.03%
2024/05/20	3	53.70	11	53.33	54.00	-8	14,136	-0.06%
2024/05/17	2	49.70	0	0.00	49.10	2	13,296	0.02%
2024/05/16	3	49.80	1	51.00	49.60	2	13,225	0.02%
2024/05/15	12	49.67	16	49.31	48.15	-4	12,829	-0.03%
2024/05/14	4	46.75	5	47.45	46.95	-1	12,410	-0.01%
2024/05/13	1	46.00	0	0.00	46.30	1	12,318	0.01%
2024/05/10	0	0.00	4	46.19	46.45	-4	12,264	-0.03%
2024/05/09	2	45.48	0	0.00	45.30	2	12,197	0.02%
2024/05/08	1	47.10	2	47.58	46.30	-1	12,144	-0.01%
2024/05/07	1	45.75	1	47.00	46.75	0	12,054	0.00%
2024/05/06	0	0.00	1	46.85	46.00	-1	11,950	-0.01%
2024/05/03	5	46.13	2	46.85	45.40	3	11,846	0.03%
2024/05/02	3	47.97	1	48.20	47.75	2	11,672	0.02%
2024/04/30	4	49.69	5.2	49.62	49.30	-1.2	11,524	-0.01%
2024/04/29	3	47.88	7	48.06	47.75	-4	11,094	-0.04%
2024/04/26	6	45.70	0	0.00	46.25	6	10,661	0.06%
2024/04/25	0	0.00	4	43.30	43.10	-4	10,404	-0.04%
2024/04/24	0	0.00	2.1	45.35	45.35	-2.1	10,242	-0.02%
2024/04/23	5	48.75	0	0.00	45.90	5	10,049	0.05%
2024/04/22	10	49.83	12	48.59	47.30	-2	9,789	-0.02%
2024/04/19	13.1	52.64	10	52.92	51.70	3.1	9,225	0.03%
2024/04/18	6	52.17	26	52.25	51.70	-20	8,705	-0.23%
2024/04/17	41.1	53.88	18	53.05	51.80	23.1	8,426	0.27%
2024/04/16	9	52.01	10	53.36	51.20	-1	7,913	-0.01%
2024/04/15	13.2	52.80	9	54.59	50.70	4.2	7,403	0.06%
2024/04/12	3.5	51.63	5.3	52.20	51.30	-1.8	6,873	-0.03%
2024/04/11	3	49.43	1	50.10	49.10	2	6,321	0.03%
2024/04/10	6.3	50.98	2.2	50.29	51.50	4.1	6,167	0.07%
2024/04/09	8.2	48.28	8.1	49.33	49.75	0.1	5,182	0.00%
2024/04/08	1.1	44.67	7	44.93	45.25	-5.9	4,698	-0.13%
2024/04/03	4	41.50	0	0.00	41.15	4	4,209	0.10%
2024/04/02	15	41.09	22	42.06	42.00	-7	4,044	-0.17%
2024/04/01	10	40.00	0	0.00	40.00	10	3,586	0.28%
2024/03/26	0	0.00	36	36.40	36.15	-36	2,992	-1.20%
2024/03/25	36	36.04	2	36.20	36.55	34	2,997	1.13%
2024/03/20	0	0.00	1	34.30	35.20	-1	3,113	-0.03%
2024/03/19	0	0.00	1	36.60	36.00	-1	2,998	-0.03%
2024/03/18	1	38.65	2	39.55	37.60	-1	2,893	-0.03%
2024/03/15	0	0.00	8	36.81	37.45	-8	2,573	-0.31%
2024/03/13	1	34.05	0	0.00	34.05	1	2,136	0.05%
2024/03/12	1	34.40	7	35.01	34.60	-6	2,072	-0.29%
2024/03/08	1	33.10	1	33.60	33.60	0	1,858	0.00%
2024/03/07	0	0.00	10	32.20	32.20	-10	1,843	-0.54%
2024/03/06	1	32.75	0	0.00	32.75	1	1,901	0.05%
2024/02/22	0	0.00	5	32.75	32.70	-5	1,832	-0.27%
2024/02/19	0	0.00	3	32.60	32.85	-3	1,752	-0.17%
2024/01/05	2	32.30	0	0.00	32.15	2	1,584	0.13%
2024/01/04	0	0.00	1	33.90	32.50	-1	1,558	-0.06%
2023/12/21	1	32.85	0	0.00	32.75	1	1,252	0.08%
2023/12/18	0	0.00	8	32.20	32.20	-8	1,059	-0.76%
2023/12/15	14	33.05	0	0.00	32.80	14	1,014	1.38%
2023/12/12	5	31.70	0	0.00	31.60	5	716	0.70%
2023/12/05	0	0.00	3	31.25	31.40	-3	651	-0.46%
2023/12/04	3	32.18	6	32.32	31.95	-3	631	-0.47%
2023/12/01	13	31.05	0	0.00	30.80	13	517	2.51%
2023/11/15	0	0.00	1	29.15	29.50	-1	523	-0.19%
2023/11/09	1	28.65	0	0.00	28.65	1	576	0.17%
2023/08/31	0	0.00	1	29.60	29.70	-1	1,832	-0.05%
2023/08/28	0	0.00	1	29.25	28.70	-1	1,867	-0.05%
2023/08/25	1	29.25	0	0.00	29.25	1	1,857	0.05%
2023/08/24	0	0.00	1	29.80	29.55	-1	1,856	-0.05%
2023/08/14	0	0.00	1	30.00	29.85	-1	1,824	-0.05%
2023/08/09	0	0.00	1	31.10	31.00	-1	1,742	-0.06%
2023/08/07	21	31.50	23	31.63	31.60	-2	1,644	-0.12%
2023/08/04	10	34.20	0	0.00	34.20	10	1,439	0.69%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	1	33.65	2.1	34.00	34.50	-1.1	1,259	-0.08%
2023/07/07	0	0.00	1	30.25	30.65	-1	1,627	-0.06%
2023/07/04	1	31.95	0	0.00	31.95	1	1,620	0.06%
2023/06/16	1	32.65	0	0.00	32.70	1	1,665	0.06%
2023/05/31	0	0.00	1	32.05	31.95	-1	1,772	-0.06%
2023/05/30	0	0.00	5	32.15	32.00	-5	1,783	-0.28%
2023/05/26	10	31.35	5	31.45	31.40	5	1,834	0.27%
2023/05/16	0	0.00	4	31.70	31.65	-4	2,276	-0.18%
2023/05/15	4	31.20	0	0.00	31.25	4	2,307	0.17%
2023/05/09	0	0.00	3	32.45	32.00	-3	2,876	-0.10%
2023/05/08	1.1	32.81	0	0.00	32.60	1.1	2,951	0.04%
2023/05/05	2	33.75	0	0.00	33.50	2	3,008	0.07%
2023/04/26	5	31.40	6	31.65	32.30	-1	4,454	-0.02%
2023/04/21	0	0.00	2	34.25	33.30	-2	5,269	-0.04%
2023/04/20	3	35.10	7	34.90	34.70	-4	5,252	-0.08%
2023/04/19	1	36.05	0	0.00	36.30	1	5,209	0.02%
2023/04/06	2	34.30	0	0.00	34.45	2	4,959	0.04%
2023/03/20	5	34.74	0	0.00	34.20	5	5,486	0.09%
2023/03/08	0	0.00	4	35.35	35.40	-4	5,753	-0.07%
2023/03/07	2	35.80	0	0.00	35.85	2	5,772	0.03%
2023/02/17	2	36.80	0	0.00	36.85	2	6,852	0.03%
2023/02/16	4	36.80	0	0.00	36.80	4	6,921	0.06%
2023/02/14	0	0.00	1	36.85	36.55	-1	7,022	-0.01%
2023/02/09	1	36.50	0	0.00	36.60	1	7,481	0.01%
2023/02/08	12	37.42	12	37.50	37.05	0	7,482	0.00%
2023/02/03	3	35.73	6	35.70	35.55	-3	7,271	-0.04%
2023/02/02	2	36.35	15	36.25	36.45	-13	7,411	-0.18%
2023/02/01	26	36.55	13	36.43	36.95	13	7,584	0.17%
2023/01/31	12	35.01	5	35.90	36.55	7	7,139	0.10%
2023/01/13	0	0.00	10	31.50	32.00	-10	7,647	-0.13%
2023/01/12	12	33.79	3	33.30	31.80	9	7,542	0.12%
2023/01/11	1	32.20	0	0.00	31.70	1	6,981	0.01%
2022/12/20	0	0.00	10	29.95	29.65	-10	6,464	-0.15%
2022/12/13	1	32.45	1	32.15	32.00	0	6,229	0.00%
2022/12/12	4	31.13	6	31.30	30.65	-2	6,108	-0.03%
2022/12/06	2	32.10	0	0.00	31.00	2	5,954	0.03%
2022/12/05	0	0.00	1	32.25	32.15	-1	5,899	-0.02%
2022/11/30	0	0.00	14	31.99	31.45	-14	5,731	-0.24%
2022/11/29	14	31.50	0	0.00	31.65	14	5,650	0.25%
2022/11/23	0	0.00	16	31.45	31.00	-16	5,399	-0.30%
2022/11/22	16	30.95	0	0.00	30.75	16	5,357	0.30%
2022/11/21	2	33.00	0	0.00	31.80	2	5,291	0.04%
2022/11/18	0	0.00	4	31.55	31.55	-4	5,195	-0.08%
2022/11/17	0	0.00	18	33.02	32.95	-18	5,100	-0.35%
2022/11/16	18	33.13	5	33.65	33.25	13	5,024	0.26%
2022/11/15	15	33.70	0	0.00	34.20	15	4,872	0.31%
2022/11/11	21	30.55	21	30.48	29.90	0	4,205	0.00%
2022/11/09	21	30.10	21	29.94	29.80	0	4,011	0.00%
2022/11/08	2	31.05	2	30.25	29.75	0	3,900	0.00%
2022/11/02	0	0.00	25	28.00	27.70	-25	3,189	-0.78%
2022/11/01	10	27.55	10	27.80	28.00	0	3,073	0.00%
2022/10/31	25	27.75	0	0.00	27.50	25	2,930	0.85%
2022/10/28	2	28.00	3	27.98	27.65	-1	2,732	-0.04%
2022/10/27	3	27.53	2	28.15	28.50	1	2,457	0.04%
2022/10/26	0	0.00	23	25.75	27.50	-23	2,037	-1.13%
2022/10/25	5	25.15	1	25.20	26.00	4	1,460	0.27%
2022/10/21	23	21.57	0	0.00	21.50	23	1,006	2.29%
2022/09/28	0	0.00	20	22.20	20.60	-20	1,352	-1.48%
2022/09/26	20	21.55	4	21.60	21.55	16	1,367	1.17%
2022/09/22	0	0.00	2	23.40	23.65	-2	1,388	-0.14%
2022/09/05	0	0.00	3	26.65	25.80	-3	1,543	-0.19%
2022/09/02	1	26.80	0	0.00	26.60	1	1,547	0.06%
2022/09/01	2	27.15	0	0.00	26.95	2	1,546	0.13%
2022/08/22	2	27.80	0	0.00	27.85	2	1,554	0.13%
2022/08/03	0	0.00	1	27.00	26.60	-1	1,602	-0.06%
2022/07/27	1	28.45	0	0.00	28.20	1	1,607	0.06%
2022/07/18	0	0.00	1	26.10	26.85	-1	1,598	-0.06%
2022/07/13	0	0.00	1	26.65	26.75	-1	1,561	-0.06%
2022/07/04	0	0.00	3	28.12	28.00	-3	1,611	-0.19%
2022/06/15	1	31.55	0	0.00	31.40	1	1,787	0.06%
2022/06/08	0	0.00	1	34.55	34.60	-1	2,149	-0.05%
2022/05/19	5	33.80	0	0.00	33.70	5	6,521	0.08%
2022/05/09	4	34.00	1	34.50	33.55	3	6,622	0.05%
2022/05/03	1	35.90	0	0.00	36.80	1	6,644	0.02%
2022/04/27	1	36.85	6	37.36	37.30	-5	7,025	-0.07%
2022/04/26	2	40.60	2	39.50	39.70	0	6,995	0.00%
2022/04/20	1	44.50	0	0.00	44.40	1	7,579	0.01%
2022/04/12	5	43.15	5	43.40	43.15	0	7,448	0.00%
2022/04/07	0	0.00	15	45.15	44.30	-15	7,436	-0.20%
2022/03/31	5	44.80	0	0.00	44.65	5	7,445	0.07%
2022/03/30	11	44.96	3	44.87	45.15	8	7,458	0.11%
2022/03/25	2	46.03	1	45.70	45.80	1	7,473	0.01%
2022/03/24	0	0.00	2	46.73	46.40	-2	7,462	-0.03%
2022/03/23	2	46.00	5	45.45	45.90	-3	7,422	-0.04%
2022/03/22	0	0.00	5	46.60	45.80	-5	7,409	-0.07%
2022/03/21	5	46.55	0	0.00	46.50	5	7,381	0.07%
2022/03/18	7	46.36	8	46.33	45.95	-1	7,339	-0.01%
2022/03/17	1	44.65	0	0.00	44.80	1	7,233	0.01%
2022/03/15	2	45.08	1	45.05	44.50	1	7,205	0.01%
2022/03/11	0	0.00	5	47.60	47.00	-5	7,123	-0.07%
2022/03/10	5	46.19	0	0.00	46.80	5	6,965	0.07%
2022/03/09	5	47.77	10	47.16	47.45	-5	6,794	-0.07%
2022/03/08	20	49.70	13	50.78	47.45	7	6,515	0.11%
2022/03/07	12	53.60	10	53.33	52.70	2	5,747	0.03%
2022/03/04	25	50.15	33	50.23	51.00	-8	4,597	-0.17%
2022/03/03	8	47.13	3	46.00	47.05	5	3,515	0.14%
2022/03/02	6	45.89	6	45.47	45.70	0	3,306	0.00%
2022/02/18	0	0.00	1	42.90	43.15	-1	2,880	-0.03%
2022/02/10	0	0.00	1	45.25	45.25	-1	3,014	-0.03%
2022/01/24	0	0.00	3	42.25	42.50	-3	3,053	-0.10%
2022/01/21	9	44.36	4	44.78	43.00	5	3,042	0.16%
2022/01/18	1	42.15	0	0.00	42.00	1	2,755	0.04%
2022/01/07	11	41.22	0	0.00	41.40	11	3,208	0.34%
2022/01/06	0	0.00	1	42.25	42.30	-1	3,314	-0.03%
2021/12/22	0	0.00	1	43.60	43.50	-1	3,665	-0.03%
2021/12/20	1	43.30	0	0.00	43.30	1	3,699	0.03%
2021/12/14	1	42.90	10	42.90	43.05	-9	3,838	-0.23%
2021/12/13	11	44.05	0	0.00	43.90	11	3,868	0.28%
2021/12/10	0	0.00	2	44.25	43.70	-2	3,954	-0.05%
2021/12/08	2	44.15	1	44.50	45.00	1	4,250	0.02%
2021/12/07	0	0.00	10	43.38	43.70	-10	4,507	-0.22%
2021/12/02	0	0.00	2	42.40	42.90	-2	4,645	-0.04%
2021/11/30	2	43.50	0	0.00	43.40	2	4,698	0.04%
2021/11/24	0	0.00	2	45.15	45.30	-2	4,902	-0.04%
2021/11/22	2	44.55	0	0.00	44.20	2	5,167	0.04%
2021/11/18	1	44.10	11	44.06	44.05	-10	5,321	-0.19%
2021/11/16	0	0.00	4	45.80	45.00	-4	5,586	-0.07%
2021/11/10	3	45.55	4	45.00	45.15	-1	5,898	-0.02%
2021/11/09	1	46.15	2	46.10	46.15	-1	5,938	-0.02%
2021/11/08	0	0.00	2	46.00	45.35	-2	5,939	-0.03%
2021/11/03	1	45.50	0	0.00	45.50	1	6,032	0.02%
2021/11/02	5	45.80	1	45.25	44.60	4	6,045	0.07%
2021/11/01	5	45.43	2	45.78	46.25	3	6,083	0.05%
2021/10/29	5	45.02	1	44.85	45.20	4	6,449	0.06%
2021/10/28	4	45.25	4	45.10	45.25	0	7,158	0.00%
2021/10/27	2	45.15	2	45.00	45.00	0	7,244	0.00%
2021/10/26	2	46.10	0	0.00	46.10	2	7,434	0.03%
2021/10/22	5	45.85	0	0.00	45.80	5	7,934	0.06%
2021/10/21	1	48.20	3	47.80	48.30	-2	8,112	-0.02%
2021/10/20	5	48.15	5	47.50	47.50	0	8,114	0.00%
2021/10/19	0	0.00	2	47.80	47.80	-2	8,135	-0.02%
2021/10/18	21	50.02	18	49.69	48.95	3	8,148	0.04%
2021/10/14	0	0.00	5	43.36	44.10	-5	7,533	-0.07%
2021/10/13	4	41.98	0	0.00	41.30	4	7,487	0.05%
2021/10/12	1	42.10	0	0.00	42.00	1	7,501	0.01%
2021/10/08	0	0.00	1	44.60	43.50	-1	7,578	-0.01%
2021/10/07	10	43.11	12	43.71	43.55	-2	7,704	-0.03%
2021/10/04	1	43.10	0	0.00	42.60	1	7,973	0.01%
2021/09/27	7	49.04	6	48.73	48.65	1	8,682	0.01%
2021/09/24	2	48.13	2	48.60	48.00	0	9,103	0.00%
2021/09/23	2	48.50	10	47.50	47.65	-8	9,952	-0.08%
2021/09/22	1	47.30	0	0.00	47.50	1	10,941	0.01%
2021/09/16	1	49.70	0	0.00	49.75	1	11,695	0.01%
2021/09/15	2	50.35	2	50.10	50.10	0	12,224	0.00%
2021/09/14	4	53.58	1	54.70	51.90	3	13,052	0.02%
2021/09/13	1	55.40	2	55.00	55.00	-1	13,103	-0.01%
2021/09/10	1	52.80	1	56.50	52.70	0	13,271	0.00%
2021/09/08	3	52.23	2	53.40	51.90	1	13,513	0.01%
2021/09/07	2	54.35	6	54.30	54.80	-4	13,731	-0.03%
2021/09/03	2	53.05	0	0.00	52.80	2	14,220	0.01%
2021/09/02	3	53.60	2	54.60	54.60	1	14,517	0.01%
2021/09/01	1	54.50	1	54.00	54.00	0	14,692	0.00%
2021/08/31	4	54.15	6	53.95	54.70	-2	14,906	-0.01%
2021/08/30	3	53.97	2	52.80	53.10	1	15,461	0.01%
2021/08/27	0	0.00	4	52.50	52.50	-4	16,019	-0.02%
2021/08/26	7	53.11	5	53.48	51.20	2	16,493	0.01%
2021/08/25	1	51.90	0	0.00	52.40	1	17,670	0.01%
2021/08/24	0	0.00	1	52.20	52.40	-1	18,823	-0.01%
2021/08/23	4	50.10	3	50.37	50.60	1	20,419	0.00%
2021/08/20	3	47.65	3	46.90	48.30	0	21,391	0.00%
2021/08/19	9	48.37	7	48.09	46.65	2	22,011	0.01%
2021/08/18	1	47.90	3	47.70	50.80	-2	22,515	-0.01%
2021/08/17	0	0.00	32	52.72	49.80	-32	22,944	-0.14%
2021/08/16	4	54.50	11	54.80	54.10	-7	23,775	-0.03%
2021/08/13	17	55.34	0	0.00	55.20	17	25,213	0.07%
2021/08/12	0	0.00	2	55.80	57.00	-2	27,073	-0.01%
2021/08/11	1	56.90	1	55.70	54.90	0	27,461	0.00%
2021/08/06	11	57.40	1	57.80	57.40	10	29,526	0.03%
2021/08/05	10	58.58	2	59.20	58.10	8	30,945	0.03%
2021/08/04	12	59.87	23	59.25	60.00	-11	32,642	-0.03%
2021/08/03	19	60.65	25	61.57	59.80	-6	34,596	-0.02%
2021/08/02	6	57.08	3	57.53	56.90	3	35,213	0.01%
2021/07/30	10	57.23	7	56.00	55.20	3	37,304	0.01%
2021/07/29	0	0.00	1	56.00	55.40	-1	39,363	0.00%
2021/07/28	24	57.83	2	57.50	55.10	22	39,767	0.06%
2021/07/27	1	54.90	6	57.20	59.40	-5	40,415	-0.01%
2021/07/26	0	0.00	0	54.20	54.00	0	41,178	0.00%
2021/07/22	3	55.13	18	53.59	53.50	-15	44,419	-0.03%
2021/07/21	3	55.40	3	55.10	55.10	0	45,746	0.00%
2021/07/20	5	57.12	0	0.00	56.90	5	46,938	0.01%
2021/07/19	4	59.00	4	59.10	58.60	0	47,796	0.00%
2021/07/15	2	59.20	4	59.25	59.40	-2	48,996	0.00%
2021/07/14	6	55.58	4	58.10	58.80	2	49,574	0.00%
2021/07/13	5	58.68	72	59.11	57.30	-67	50,056	-0.13%
2021/07/12	4	61.50	1	60.40	60.60	3	51,060	0.01%
2021/07/09	7	61.13	0	0.00	60.60	7	51,459	0.01%
2021/07/08	0	0.00	3	62.30	62.70	-3	51,741	-0.01%
2021/07/07	3	60.40	18	60.09	60.30	-15	51,944	-0.03%
2021/07/06	8	61.93	0	0.00	62.10	8	52,226	0.02%
2021/07/05	8	62.23	3	62.47	61.90	5	53,187	0.01%
2021/07/02	5	62.36	15	61.70	61.70	-10	53,266	-0.02%
2021/07/01	14	64.19	12	65.59	62.70	2	53,173	0.00%
2021/06/30	29	67.01	36	67.89	66.40	-7	52,930	-0.01%
2021/06/29	15	66.25	21	66.30	65.50	-6	52,215	-0.01%
2021/06/28	22	63.92	4	64.45	63.70	18	51,382	0.04%
2021/06/25	4	63.75	1	62.30	63.00	3	50,922	0.01%
2021/06/24	30	64.15	17	65.51	63.30	13	50,995	0.03%
2021/06/23	33	63.96	17	64.69	61.40	16	50,461	0.03%
2021/06/22	2	59.15	4	61.00	61.00	-2	49,730	0.00%
2021/06/21	4	56.00	5	56.22	55.50	-1	49,528	0.00%
2021/06/18	13	60.25	2	60.45	59.40	11	49,284	0.02%
2021/06/17	7	60.46	11	62.21	61.30	-4	49,106	-0.01%
2021/06/16	32	62.82	4	62.70	61.50	28	48,923	0.06%
2021/06/15	3	64.03	2	64.40	64.20	1	48,718	0.00%
2021/06/11	7	65.37	15	64.70	63.60	-8	48,573	-0.02%
2021/06/10	4	62.85	0	0.00	64.60	4	48,516	0.01%
2021/06/09	9	63.03	7	63.06	63.30	2	48,528	0.00%
2021/06/08	12	63.93	14	63.59	63.30	-2	48,380	0.00%
2021/06/07	4	64.70	12	62.49	62.90	-8	48,236	-0.02%
2021/06/04	16	66.23	4.1	66.14	65.40	11.9	47,788	0.02%
2021/06/03	10	69.15	4	68.75	68.60	6	47,253	0.01%
2021/06/02	32	71.49	39	71.48	69.00	-7	46,727	-0.01%
2021/06/01	58	70.24	20	71.06	69.80	38	45,439	0.08%
2021/05/31	49	70.33	62	70.06	69.00	-13	44,326	-0.03%
2021/05/28	4	63.93	18	64.83	65.20	-14	42,745	-0.03%
2021/05/27	9	60.20	19	59.94	59.30	-10	41,861	-0.02%
2021/05/26	15	57.84	21	58.21	58.80	-6	41,155	-0.01%
2021/05/25	12	58.19	34	60.24	57.20	-22	40,762	-0.05%
2021/05/24	29	59.58	25	60.09	59.60	4	40,463	0.01%
2021/05/21	68	60.03	51.2	60.23	60.50	16.8	39,912	0.04%
2021/05/20	100	59.02	84	59.10	58.20	16	39,093	0.04%
2021/05/19	0	0.00	6	55.90	55.90	-6	37,872	-0.02%
2021/05/18	6	49.58	17	50.55	50.90	-11	37,724	-0.03%
2021/05/17	44	47.45	47.1	47.72	46.35	-3.1	37,142	-0.01%
2021/05/14	76.1	55.71	73	54.08	51.50	3.1	36,822	0.01%
2021/05/13	40	57.03	38	56.98	56.70	2	35,853	0.01%
2021/05/12	31	65.72	40	64.70	60.80	-9	35,261	-0.03%
2021/05/11	82	71.76	56.1	70.53	67.50	25.9	34,564	0.07%
2021/05/10	62.2	69.12	76	69.03	71.20	-13.8	32,464	-0.04%
2021/05/07	83.2	65.93	71	65.45	64.80	12.2	31,209	0.04%
2021/05/06	58	63.08	56	63.83	64.10	2	29,062	0.01%
2021/05/05	2	56.50	12	57.93	58.30	-10	26,861	-0.04%
2021/05/04	11	53.43	61	52.93	53.00	-50	26,451	-0.19%
2021/05/03	17	60.42	12	60.33	56.10	5	25,634	0.02%
2021/04/29	39	61.78	28	60.89	60.50	11	24,820	0.04%
2021/04/28	25	61.07	16	61.41	61.90	9	23,416	0.04%
2021/04/27	41	54.59	33	54.84	56.30	8	21,866	0.04%
2021/04/26	17	50.14	25.2	51.04	51.20	-8.2	20,681	-0.04%
2021/04/23	34	49.31	20	49.28	46.60	14	19,643	0.07%
2021/04/22	15	47.90	21	47.90	48.80	-6	19,030	-0.03%
2021/04/21	20	44.19	14	44.03	44.40	6	18,493	0.03%
2021/04/20	13	45.95	7	46.46	44.45	6	18,634	0.03%
2021/04/19	3	43.20	5	44.37	45.00	-2	19,184	-0.01%
2021/04/16	20.2	40.21	29	41.08	40.95	-8.8	18,721	-0.05%
2021/04/15	6	36.03	7	36.03	37.80	-1	17,586	-0.01%
2021/04/14	31	34.12	29	34.61	34.40	2	17,118	0.01%
2021/04/13	12	36.63	12	35.36	34.50	0	16,803	0.00%
2021/04/12	23	37.96	8	37.37	37.45	15	16,508	0.09%
2021/04/09	26	36.86	18	37.05	36.05	8	16,205	0.05%
2021/04/08	0	0.00	10	35.25	35.25	-10	15,145	-0.07%
2021/04/07	2	31.95	3	32.65	32.05	-1	14,958	-0.01%
2021/04/06	12	32.00	14	32.10	31.80	-2	14,788	-0.01%
2021/04/01	7	31.51	10	31.90	31.50	-3	14,691	-0.02%
2021/03/31	0	0.00	10	31.85	31.70	-10	14,662	-0.07%
2021/03/30	1	30.65	14	30.55	30.95	-13	15,570	-0.08%
2021/03/29	24	31.29	13	31.40	31.05	11	16,594	0.07%
2021/03/25	20	29.77	29	30.53	29.55	-9	17,935	-0.05%
2021/03/24	5	29.42	0	0.00	29.35	5	18,622	0.03%
2021/03/23	11	29.52	0	0.00	29.80	11	19,528	0.06%
2021/03/22	0	0.00	1	29.90	29.80	-1	19,768	-0.01%
2021/03/19	8	29.63	5	29.50	29.35	3	19,835	0.02%
2021/03/17	2	30.25	0	0.00	30.25	2	19,953	0.01%
2021/03/16	25	30.33	2	30.65	31.05	23	19,961	0.12%
2021/03/15	3	31.90	1	31.50	31.75	2	19,731	0.01%
2021/03/12	1	29.75	6	30.15	29.80	-5	19,465	-0.03%
2021/03/10	6	29.78	3	30.30	29.40	3	19,552	0.02%
2021/03/09	0	0.00	5	30.62	31.00	-5	19,498	-0.03%
2021/03/08	1	30.70	12	30.03	29.90	-11	19,671	-0.06%
2021/03/05	1	29.05	11	29.51	29.45	-10	20,482	-0.05%
2021/03/04	7	31.86	1	32.05	30.70	6	20,524	0.03%
2021/03/03	1	29.15	1	31.20	31.20	0	20,834	0.00%
2021/03/02	23	31.04	10	31.32	30.00	13	21,154	0.06%
2021/02/26	12	32.03	0	0.00	32.40	12	21,351	0.06%
2021/02/25	12	33.47	2	32.90	33.50	10	21,368	0.05%
2021/02/24	3	34.67	0	0.00	33.80	3	21,286	0.01%
2021/02/23	0	0.00	11	33.15	33.25	-11	21,019	-0.05%
2021/02/22	7	29.84	39	30.01	31.05	-32	20,640	-0.16%
2021/02/19	16	28.54	3	28.70	28.25	13	20,012	0.06%
2021/02/18	0	0.00	9	27.29	27.30	-9	19,374	-0.05%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/03	35	23.74	14	23.63	22.95	21	18,669	0.11%
2021/02/02	17	22.67	3	22.93	23.80	14	17,770	0.08%
2021/01/27	10	21.65	10	21.40	21.35	0	16,197	0.00%
2021/01/26	30	22.33	28	21.65	21.65	2	16,110	0.01%
2021/01/25	40	22.95	45	22.92	22.80	-5	15,973	-0.03%
2021/01/22	10	22.60	10	22.70	22.70	0	15,707	0.00%
2021/01/21	20	22.50	22	22.82	21.90	-2	15,461	-0.01%
2021/01/20	10	23.00	36	22.93	22.30	-26	15,232	-0.17%
2021/01/19	75	24.65	60	24.09	23.85	15	14,992	0.10%
2021/01/18	50	24.00	53	24.27	23.65	-3	14,721	-0.02%
2021/01/15	58	26.12	40	25.70	26.00	18	14,485	0.12%
2021/01/14	47	27.20	60	27.21	27.65	-13	14,169	-0.09%
2021/01/13	13	29.34	6	29.32	27.10	7	13,791	0.05%
2021/01/12	60	31.17	53	30.97	28.55	7	13,240	0.05%
2021/01/08	0	0.00	10	27.55	28.00	-10	11,799	-0.08%
2021/01/07	5	27.20	2	27.05	27.60	3	11,746	0.03%
2021/01/05	6	28.50	2	28.80	28.85	4	11,601	0.03%
2021/01/04	5	27.05	0	0.00	28.80	5	11,522	0.04%
2020/12/28	10	25.05	0	0.00	25.80	10	11,304	0.09%
2020/12/25	0	0.00	10	25.60	25.80	-10	11,182	-0.09%
2020/12/24	59	28.34	41	27.86	27.15	18	11,035	0.16%
2020/12/23	69	25.04	119	24.90	26.05	-50	9,929	-0.50%	大賣/
2020/12/22	57	26.24	25	26.60	23.70	32	8,811	0.36%
2020/12/21	2	24.35	2	23.70	24.35	0	7,190	0.00%
2020/12/18	9	21.77	49	21.84	22.15	-40	7,045	-0.57%
2020/12/17	6	19.03	0	0.00	20.15	6	6,172	0.10%
2020/12/16	14	19.25	0	0.00	18.35	14	5,237	0.27%
2020/12/15	8	18.06	12	17.67	17.50	-4	4,936	-0.08%
2020/12/14	19	17.54	35	17.60	17.75	-16	4,792	-0.33%
2020/12/11	2	17.45	0	0.00	17.45	2	4,683	0.04%
2020/12/10	3	17.15	0	0.00	16.65	3	4,727	0.06%
2020/12/08	0	0.00	3	16.30	16.50	-3	4,648	-0.06%
2020/12/07	13	16.71	0	0.00	16.50	13	4,550	0.29%
2020/12/04	20	17.40	22	17.31	17.25	-2	4,451	-0.04%
2020/12/03	7	16.45	0	0.00	16.40	7	4,360	0.16%
2020/12/01	2	17.60	10	17.50	17.60	-8	3,968	-0.20%
2020/11/30	0	0.00	1	16.00	16.00	-1	3,089	-0.03%
2020/11/27	1	14.15	5	14.43	14.55	-4	2,927	-0.14%
2020/11/25	20	12.25	10	12.40	12.40	10	2,063	0.48%
2020/11/24	13	11.30	20	11.30	11.30	-7	1,668	-0.42%
2020/11/23	10	10.60	2	10.70	11.45	8	1,516	0.53%
2020/11/20	2	10.40	0	0.00	10.45	2	1,363	0.15%
2020/11/19	0	0.00	1	9.93	9.99	-1	1,296	-0.08%
2020/11/17	0	0.00	4	10.01	10.25	-4	1,236	-0.32%
2020/11/16	0	0.00	1	9.80	9.72	-1	1,161	-0.09%
2020/10/05	1	8.83	0	0.00	8.97	1	1,013	0.10%
2020/09/25	1	8.71	6	8.86	8.62	-5	1,025	-0.49%
2020/09/24	2	9.22	0	0.00	8.95	2	1,018	0.20%
2020/09/18	2	9.97	0	0.00	9.96	2	1,013	0.20%
2020/09/17	2	9.82	0	0.00	9.80	2	996	0.20%
2020/09/15	0	0.00	4	11.05	10.80	-4	880	-0.45%
2020/09/14	0	0.00	1	10.30	10.30	-1	704	-0.14%
2020/09/08	1	10.00	0	0.00	9.80	1	519	0.19%
2020/05/12	0	0.00	5	7.45	7.50	-5	252	-1.98%
2020/05/11	0	0.00	5	7.57	7.62	-5	251	-1.99%
2020/05/08	10	7.56	0	0.00	7.50	10	250	3.98%
2020/04/21	0	0.00	5	7.17	7.05	-5	254	-1.96%
2020/04/17	0	0.00	5	7.40	7.32	-5	250	-2.00%
2020/04/08	10	7.00	0	0.00	7.01	10	240	4.15%
2020/03/09	0	0.00	5	8.15	8.09	-5	219	-2.28%
2020/03/02	0	0.00	1	8.59	8.59	-1	213	-0.47%
2020/01/30	1	8.95	0	0.00	8.70	1	208	0.48%
2019/12/23	0	0.00	2	9.52	9.42	-2	168	-1.19%
2019/12/20	0	0.00	3	9.52	9.51	-3	168	-1.78%
2019/11/25	1	9.22	0	0.00	9.23	1	174	0.57%
2019/11/15	0	0.00	1	9.20	9.23	-1	177	-0.56%
2019/10/16	1	9.49	0	0.00	9.48	1	186	0.54%
2019/09/10	1	9.88	0	0.00	9.88	1	271	0.37%
2019/08/08	2	9.82	0	0.00	9.80	2	283	0.71%
2019/08/07	1	9.82	0	0.00	9.83	1	282	0.35%
2019/07/17	2	10.05	0	0.00	10.20	2	356	0.56%
2019/07/08	0	0.00	1	10.35	10.35	-1	446	-0.22%
2019/07/05	0	0.00	1	10.40	10.35	-1	449	-0.22%
2019/07/04	2	10.60	0	0.00	10.40	2	450	0.44%
2019/05/09	1	10.10	0	0.00	10.10	1	734	0.14%
2018/08/20	2	9.99	0	0.00	10.00	2	730	0.27%
2018/07/20	1	10.00	0	0.00	10.00	1	817	0.12%
2018/06/15	1	11.00	0	0.00	11.20	1	1,401	0.07%
2018/06/13	2	11.23	0	0.00	11.30	2	1,418	0.14%
2018/06/06	0	0.00	2	11.30	11.50	-2	1,397	-0.14%
2018/05/25	1	11.00	0	0.00	11.05	1	1,532	0.07%
2018/05/22	1	11.20	0	0.00	11.15	1	1,629	0.06%
2018/05/17	0	0.00	1	11.35	11.30	-1	1,728	-0.06%
2018/05/15	1	11.40	0	0.00	11.35	1	1,781	0.06%
2018/04/25	0	0.00	10	11.60	11.60	-10	2,630	-0.38%
2018/04/23	10	12.80	6	12.61	12.40	4	2,687	0.15%
2018/04/20	6	12.47	4	12.51	12.50	2	2,695	0.07%
2018/04/19	20	12.05	20	11.90	12.15	0	2,697	0.00%
2018/04/11	0	0.00	3	12.00	12.00	-3	4,111	-0.07%
2018/03/31	3	11.45	1	11.30	11.45	2	5,905	0.03%
2018/03/21	0	0.00	1	11.65	11.65	-1	6,005	-0.02%
2018/03/02	2	12.40	0	0.00	12.35	2	5,883	0.03%
2018/03/01	0	0.00	1	12.50	12.45	-1	5,852	-0.02%
2018/02/12	1	11.10	0	0.00	11.10	1	5,609	0.02%
2018/02/07	1	11.75	0	0.00	11.55	1	5,526	0.02%
2018/02/05	2	12.23	0	0.00	12.30	2	5,425	0.04%
2018/02/01	0	0.00	1	13.30	12.85	-1	5,380	-0.02%
2018/01/31	3	13.15	0	0.00	12.90	3	5,280	0.06%
2018/01/25	1	13.45	11	13.24	13.25	-10	5,062	-0.20%
2018/01/24	1	12.45	0	0.00	12.75	1	4,867	0.02%
2018/01/23	0	0.00	10	12.55	12.55	-10	4,811	-0.21%
2018/01/22	10	12.55	0	0.00	12.25	10	4,744	0.21%
2018/01/19	1	12.90	10	12.95	12.85	-9	4,629	-0.19%
2018/01/18	10	13.10	0	0.00	13.10	10	4,569	0.22%
2018/01/17	17	13.22	0	0.00	13.20	17	4,532	0.38%
2018/01/16	0	0.00	10	13.65	13.45	-10	4,464	-0.22%
2018/01/15	11	13.40	0	0.00	13.40	11	4,416	0.25%
2018/01/12	0	0.00	20	13.95	13.90	-20	4,273	-0.47%
2018/01/11	2	14.05	13	14.37	14.15	-11	4,157	-0.26%
2018/01/10	0	0.00	19	14.89	14.95	-19	3,842	-0.49%
2018/01/09	11	13.51	2	13.65	13.60	9	3,185	0.28%
2018/01/08	9	13.87	5	14.18	13.85	4	3,107	0.13%
2018/01/05	9	13.99	0	0.00	13.95	9	2,983	0.30%
2018/01/04	32	14.30	2	14.80	14.15	30	2,841	1.06%
2018/01/02	3	14.42	2	14.85	14.55	1	2,338	0.04%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－16天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

凱基-苗栗 券商分點個股進出 凱基-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析