泰豐 (2102)-凱基-苗栗券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
--
漲幅
0.00%
成交量
995張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	22.20	21.90	-1	832	-0.12%
2024/10/08	0	0.00	1	22.65	22.95	-1	952	-0.10%
2024/10/07	0	0.00	1	22.10	22.55	-1	950	-0.11%
2024/09/30	0.4	22.10	0	0.00	22.10	0.4	963	0.04%
2024/09/19	0	0.00	1	22.20	22.20	-1	876	-0.11%
2024/09/05	0	0.00	1	21.85	21.90	-1	841	-0.12%
2024/08/07	0	0.00	1	23.00	23.65	-1	937	-0.11%
2024/08/06	0	0.00	1	20.50	21.60	-1	903	-0.11%
2024/07/15	0	0.00	3	22.20	22.30	-3	1,065	-0.28%
2024/07/12	0	0.00	1	22.00	22.05	-1	1,057	-0.09%
2024/05/22	0.2	20.05	0	0.00	20.05	0.2	804	0.02%
2024/04/08	0	17.50	0	0.00	17.35	0	322	0.01%
2024/02/19	0.2	18.85	0	0.00	18.95	0.2	612	0.03%
2024/01/17	0	18.00	0	0.00	17.75	0	580	0.01%
2023/12/12	0	19.50	0	0.00	19.45	0	498	0.01%
2023/12/07	1	21.00	1	20.80	20.35	0	454	0.00%
2023/11/23	0.1	18.40	0	0.00	18.50	0.1	209	0.05%
2023/09/20	0.2	18.55	0	0.00	18.65	0.2	255	0.08%
2023/07/25	2	17.00	0	0.00	17.05	2	383	0.52%
2023/07/18	3	17.25	0	0.00	17.35	3	416	0.72%
2023/07/14	2	17.70	0	0.00	17.75	2	408	0.49%
2023/06/07	0	0.00	2	20.25	20.30	-2	511	-0.39%
2023/04/06	0	0.00	1	21.60	21.55	-1	771	-0.13%
2023/03/28	3	21.75	0	0.00	21.75	3	764	0.39%
2023/02/13	0	0.00	10	20.20	19.65	-10	722	-1.38%
2022/12/20	2	20.85	0	0.00	20.40	2	825	0.24%
2022/12/06	3	21.15	0	0.00	20.90	3	952	0.32%
2022/11/30	5	21.30	0	0.00	21.45	5	943	0.53%
2022/06/30	0	0.00	30	19.40	19.05	-30	1,541	-1.95%
2022/06/10	0	0.00	8	20.73	20.70	-8	1,622	-0.49%
2022/06/02	14	24.50	6	23.90	23.85	8	1,373	0.58%
2022/04/26	2	22.80	0	0.00	22.70	2	1,755	0.11%
2022/04/20	10	24.65	0	0.00	24.60	10	1,706	0.59%
2022/02/24	20	27.38	0	0.00	27.25	20	1,711	1.17%
2022/02/10	0	0.00	2	29.35	29.20	-2	1,674	-0.12%
2022/02/08	2	29.80	0	0.00	29.80	2	1,639	0.12%
2022/01/25	0	0.00	10	29.10	27.55	-10	1,539	-0.65%
2022/01/19	2	26.80	0	0.00	26.80	2	1,373	0.15%
2022/01/04	0	0.00	1	28.70	28.70	-1	1,757	-0.06%
2021/12/14	1	27.60	0	0.00	27.05	1	2,358	0.04%
2021/12/08	0	0.00	1	29.40	29.55	-1	2,279	-0.04%
2021/11/10	0	0.00	5	27.60	27.40	-5	2,286	-0.22%
2021/11/04	5	27.35	0	0.00	27.40	5	2,258	0.22%
2021/10/25	11	27.42	0	0.00	27.80	11	2,273	0.48%
2021/10/18	0	0.00	10	29.83	29.30	-10	2,143	-0.47%
2021/10/12	5	27.30	0	0.00	27.25	5	2,025	0.25%
2021/10/06	5	28.30	0.3	28.05	28.15	4.7	2,159	0.22%
2021/09/27	0	0.00	12	31.40	31.55	-12	1,850	-0.65%
2021/09/02	2	28.13	0	0.00	28.00	2	2,503	0.08%
2021/07/23	0	0.00	5	28.54	28.70	-5	7,145	-0.07%
2021/07/20	5	26.10	0	0.00	26.00	5	7,473	0.07%
2021/07/02	0	0.00	2	29.55	29.35	-2	8,652	-0.02%
2021/06/29	0	0.00	31	28.55	28.10	-31	8,951	-0.35%
2021/06/25	15	29.40	0	0.00	28.70	15	9,068	0.17%
2021/06/24	17	29.82	5.1	28.78	30.10	11.9	9,100	0.13%
2021/06/23	1	28.55	0	0.00	28.55	1	9,066	0.01%
2021/06/18	0	0.00	4	27.90	28.65	-4	9,111	-0.04%
2021/06/16	18	30.22	3	30.65	29.60	15	9,086	0.17%
2021/06/15	1	31.75	2	30.70	30.30	-1	8,985	-0.01%
2021/06/11	0	31.30	0	0.00	31.15	0	8,891	0.00%
2021/06/10	51	32.78	46	35.07	32.45	5	8,840	0.06%
2021/06/09	49	32.80	51	34.96	32.60	-2	8,576	-0.02%
2021/06/08	5	30.93	3	31.15	32.55	2	8,147	0.02%
2021/06/07	6	31.03	7	30.71	29.60	-1	7,892	-0.01%
2021/06/04	5	29.45	5	30.14	30.70	0	7,693	0.00%
2021/05/27	1	29.80	0	0.00	29.20	1	6,950	0.01%
2021/05/25	0	0.00	0.1	26.65	27.00	-0.1	6,203	0.00%
2021/05/24	0	0.00	3.8	29.00	29.00	-3.8	5,813	-0.07%
2021/05/13	0	0.00	0.5	25.40	25.50	-0.5	4,759	-0.01%
2021/05/12	0	0.00	1	24.50	25.75	-1	4,626	-0.02%
2021/05/06	0.1	23.00	0	0.00	23.00	0.1	4,066	0.00%
2021/04/26	1	27.95	1	27.40	27.25	0	3,474	0.00%
2021/04/22	1	26.00	1	25.55	25.10	0	3,152	0.00%
2021/04/20	20	25.75	20	24.90	25.05	0	2,981	0.00%
2021/04/16	1	25.25	0	0.00	24.40	1	2,854	0.04%
2021/04/01	0	21.55	0	0.00	20.80	0	1,818	0.00%
2021/03/19	0	0.00	2	18.95	19.30	-2	1,406	-0.14%
2021/03/16	0	0.00	1.2	18.31	18.50	-1.2	1,319	-0.09%
2021/03/04	0	17.25	0	0.00	17.25	0	1,753	0.00%
2021/02/18	3	17.10	0	0.00	17.15	3	2,054	0.15%
2021/01/26	0	17.00	0	0.00	16.90	0	2,310	0.00%
2020/08/26	0	0.00	5	23.60	23.75	-5	6,770	-0.07%
2020/08/25	5	23.99	1	23.10	23.80	4	6,775	0.06%
2020/08/24	0	0.00	8	22.15	22.35	-8	6,582	-0.12%
2020/08/21	20	21.65	12	22.38	22.65	8	6,562	0.12%
2020/08/20	0	0.00	18	20.90	21.40	-18	6,455	-0.28%
2020/08/19	18	21.87	0	0.00	21.05	18	6,351	0.28%
2020/08/03	1	22.55	0	0.00	21.60	1	6,414	0.02%
2020/07/16	0	0.00	1	21.65	21.85	-1	7,015	-0.01%
2020/07/14	1	20.90	0	0.00	21.30	1	7,133	0.01%
2020/07/13	0	0.00	1	21.00	21.00	-1	7,124	-0.01%
2020/07/10	1	20.40	0	0.00	20.00	1	7,442	0.01%
2020/07/08	0	0.00	20	19.20	20.90	-20	7,453	-0.27%
2020/06/30	20	18.95	0	0.00	18.80	20	7,079	0.28%
2020/06/29	0	0.00	1	18.30	18.60	-1	6,909	-0.01%
2020/06/18	1	17.30	1	17.60	17.25	0	6,432	0.00%
2020/06/16	1	17.00	1	17.10	17.25	0	6,684	0.00%
2020/06/02	1	17.30	0	0.00	17.05	1	6,403	0.02%
2020/06/01	1	16.90	2	16.85	17.40	-1	6,272	-0.02%
2020/05/20	0	0.00	1	15.80	15.90	-1	6,142	-0.02%
2020/05/11	1	16.30	0	0.00	16.25	1	5,907	0.02%
2020/05/05	2	18.00	2	17.90	18.15	0	5,565	0.00%
2020/04/28	10	16.65	10	16.55	16.45	0	5,059	0.00%
2020/04/24	2	16.05	2	16.28	16.30	0	4,826	0.00%
2020/04/23	0	0.00	2	16.70	16.30	-2	4,647	-0.04%
2020/04/17	0	0.00	5	14.60	14.50	-5	3,953	-0.13%
2020/04/16	6	16.35	1	15.70	15.15	5	3,783	0.13%
2020/04/15	0	0.00	6	15.75	16.00	-6	3,612	-0.17%
2020/04/14	1	14.55	17.2	14.86	14.80	-16.2	3,117	-0.52%
2020/04/13	5	14.25	5	14.40	14.20	0	2,852	0.00%
2020/04/10	5	14.00	0	0.00	13.90	5	2,740	0.18%
2020/03/25	0	0.00	0.3	12.85	12.90	-0.3	2,288	-0.01%
2020/03/19	0	0.00	1	10.75	10.75	-1	1,750	-0.06%
2020/03/13	1	9.69	1	9.68	10.00	0	1,566	0.00%
2020/03/09	0	0.00	1	11.25	11.30	-1	1,585	-0.06%
2020/01/16	1	13.10	0	0.00	13.15	1	2,306	0.04%
2019/12/31	0	0.00	1	13.95	13.95	-1	3,442	-0.03%
2019/12/13	1	13.45	0.3	13.25	13.30	0.7	3,330	0.02%
2019/12/10	0	0.00	1	13.55	13.50	-1	3,325	-0.03%
2019/12/05	1	13.15	1	13.05	13.30	0	3,235	0.00%
2019/12/04	1	12.90	0	0.00	12.95	1	3,211	0.03%
2019/11/12	0	0.00	0.1	12.70	12.70	-0.1	2,959	0.00%
2019/10/30	0	0.00	0.2	13.60	13.60	-0.2	2,441	-0.01%
2019/10/24	0	0.00	10	14.40	14.50	-10	2,233	-0.45%
2019/10/21	10	14.35	32	14.35	14.35	-22	1,644	-1.34%
2019/10/16	0	0.00	10	13.53	13.60	-10	1,228	-0.81%
2019/10/14	0	0.00	5	12.90	12.80	-5	1,008	-0.50%
2019/10/09	5	12.30	0	0.00	12.55	5	953	0.52%
2019/09/12	0	0.00	1	11.95	12.00	-1	1,154	-0.09%
2019/09/03	1	11.55	0	0.00	11.55	1	1,271	0.08%
2019/08/30	0	0.00	1	11.75	11.70	-1	1,351	-0.07%
2019/08/27	0	0.00	1	11.50	11.40	-1	1,484	-0.07%
2019/08/19	1	11.35	0	0.00	11.25	1	1,906	0.05%
2019/08/07	0	0.00	1	12.00	11.85	-1	2,639	-0.04%
2019/08/06	1	11.90	0	0.00	11.90	1	2,886	0.03%
2019/07/22	1	12.55	0	0.00	12.50	1	3,350	0.03%
2019/07/17	0	0.00	1	12.40	12.40	-1	3,315	-0.03%
2019/07/15	0	0.00	5	12.40	12.40	-5	3,272	-0.15%
2019/07/12	0	0.00	3	12.42	12.35	-3	3,271	-0.09%
2019/07/11	0	0.00	3	12.42	12.35	-3	3,267	-0.09%
2019/07/09	10	12.70	0	0.00	12.70	10	3,242	0.31%
2019/07/08	4	12.41	2	12.50	12.55	2	3,181	0.06%
2019/06/27	0	0.00	1	12.25	12.10	-1	3,006	-0.03%
2019/06/25	1	12.10	0	0.00	12.05	1	2,981	0.03%
2019/06/21	5	12.00	0	0.00	12.10	5	2,948	0.17%
2019/06/06	0	0.00	2	12.45	12.40	-2	2,686	-0.07%
2019/06/05	0	0.00	4	12.80	12.80	-4	2,633	-0.15%
2019/05/31	0	0.00	0.2	12.90	12.95	-0.2	2,466	-0.01%
2019/05/29	20	13.45	0	0.00	13.10	20	2,397	0.83%
2019/05/17	6	13.55	0	0.00	13.05	6	1,732	0.35%
2019/05/16	2	13.63	0	0.00	13.20	2	1,624	0.12%
2019/05/15	0	0.00	1	13.05	13.20	-1	1,413	-0.07%
2019/05/10	0	0.00	2	11.80	11.80	-2	891	-0.22%
2019/05/08	0	0.00	10	11.53	11.65	-10	410	-2.44%
2019/03/28	1	11.10	0	0.00	11.10	1	375	0.27%
2019/03/21	1	11.35	0	0.00	11.40	1	383	0.26%
2019/01/30	1	10.80	0	0.00	10.85	1	416	0.24%
2019/01/08	0.2	10.85	0	0.00	10.85	0.2	533	0.03%
2018/09/27	0	0.00	1	13.10	13.15	-1	386	-0.26%
2018/05/25	0.1	12.40	0	0.00	12.50	0.1	543	0.02%
2018/04/24	0	0.00	1	13.05	13.10	-1	553	-0.18%
2018/03/27	1	12.75	0	0.00	12.75	1	579	0.17%
2018/03/08	1	13.00	0	0.00	13.05	1	535	0.19%
2018/03/06	0.1	12.90	0	0.00	12.95	0.1	545	0.02%
2018/02/27	0.1	13.00	0	0.00	13.00	0.1	558	0.02%