台船 (2208)-凱基-苗栗券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
2,117張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	18.37	18.30	-3	5,104	-0.06%
2024/05/15	1	19.15	0	0.00	18.80	1	5,208	0.02%
2024/05/10	0	0.00	1	18.20	18.25	-1	5,090	-0.02%
2024/05/06	0	0.00	1	18.20	18.25	-1	5,090	-0.02%
2024/04/29	2	18.38	5	18.20	18.35	-3	5,227	-0.06%
2024/04/08	0	0.00	2	19.05	18.90	-2	5,772	-0.03%
2024/04/03	20	18.55	0	0.00	18.85	20	5,764	0.35%
2024/03/22	0	0.00	1	19.10	19.05	-1	5,430	-0.02%
2024/03/21	25	18.80	0	0.00	18.90	25	5,313	0.47%
2024/03/20	50	19.00	0	0.00	18.75	50	5,245	0.95%
2024/03/19	0	0.00	1	19.05	19.25	-1	5,153	-0.02%
2024/03/18	0	0.00	2	18.55	18.60	-2	4,770	-0.04%
2024/03/12	0	17.80	0	0.00	17.75	0	4,430	0.00%
2024/03/07	0	17.80	0	0.00	17.75	0	4,387	0.00%
2024/03/06	10	17.95	0	0.00	17.90	10	4,330	0.23%
2024/03/01	0	0.00	4	18.15	18.20	-4	4,242	-0.09%
2024/02/29	0	0.00	1	18.35	18.35	-1	4,228	-0.02%
2024/02/23	5	17.95	0	0.00	17.95	5	4,062	0.12%
2024/02/22	0.2	18.25	0	0.00	18.20	0.2	3,970	0.01%
2024/02/05	0.3	17.85	0	0.00	17.90	0.3	3,542	0.01%
2024/01/29	0.5	18.35	0	0.00	18.25	0.5	3,358	0.01%
2024/01/23	1	18.45	0	0.00	18.45	1	3,225	0.03%
2024/01/22	5	18.10	0	0.00	18.10	5	3,130	0.16%
2024/01/17	3	18.40	0	0.00	18.15	3	2,941	0.10%
2024/01/15	1	19.05	1	19.10	19.05	0	2,728	0.00%
2024/01/12	4	18.51	15	18.97	18.90	-11	2,509	-0.44%
2024/01/09	0	0.00	0.1	20.70	20.45	-0.1	1,843	0.00%
2024/01/05	0	0.00	0	20.25	20.50	0	1,685	0.00%
2023/12/28	0.1	20.45	0	0.00	20.25	0.1	1,655	0.01%
2023/12/14	0	0.00	0.2	21.80	21.80	-0.2	2,178	-0.01%
2023/10/03	1	22.25	0	0.00	22.00	1	3,123	0.03%
2023/09/21	0	0.00	1	23.95	23.65	-1	3,276	-0.03%
2023/09/15	1	23.75	0	0.00	23.45	1	2,945	0.03%
2023/09/05	1	23.85	0	0.00	23.85	1	3,155	0.03%
2023/08/23	0	0.00	2	22.30	22.20	-2	3,301	-0.06%
2023/08/17	0	21.20	0	0.00	21.20	0	3,639	0.00%
2023/08/16	2	20.90	0	0.00	20.80	2	3,837	0.05%
2023/08/15	5	21.20	0	0.00	21.25	5	3,863	0.13%
2023/08/14	2	21.20	2	21.20	21.30	0	3,929	0.00%
2023/08/10	2	21.65	2	21.65	21.65	0	4,061	0.00%
2023/07/31	5	23.65	2	23.65	23.35	3	4,567	0.07%
2023/07/27	2	23.30	0	0.00	23.35	2	4,828	0.04%
2023/07/17	0	0.00	4	23.60	23.70	-4	6,255	-0.06%
2023/07/14	4	23.80	30	23.78	23.70	-26	6,647	-0.39%
2023/07/03	0	0.00	2	24.95	24.95	-2	13,434	-0.01%
2023/06/30	0	0.00	1	25.25	24.75	-1	13,414	-0.01%
2023/06/28	0	0.00	9	24.10	24.35	-9	13,288	-0.07%
2023/06/19	5	24.55	0	0.00	24.65	5	13,584	0.04%
2023/06/16	0	0.00	2	24.15	24.25	-2	13,523	-0.01%
2023/06/15	1	23.90	2	23.95	24.00	-1	13,496	-0.01%
2023/06/06	0	0.00	0.2	25.00	25.00	-0.2	13,710	0.00%
2023/06/05	0	0.00	4	25.28	25.25	-4	13,754	-0.03%
2023/06/02	5	24.55	3	24.60	24.55	2	13,692	0.01%
2023/05/16	1	24.10	1	24.10	24.20	0	15,064	0.00%
2023/05/15	6	24.26	2	24.40	24.40	4	15,050	0.03%
2023/05/05	2	24.70	2	24.50	24.45	0	14,788	0.00%
2023/05/04	4	24.95	0	0.00	24.95	4	14,725	0.03%
2023/05/02	10	26.20	0	0.00	26.00	10	14,519	0.07%
2023/04/28	12.1	26.06	9	25.90	25.95	3.1	14,388	0.02%
2023/04/25	0	0.00	3	26.45	25.80	-3	13,919	-0.02%
2023/04/21	5	26.15	0	0.00	25.90	5	13,517	0.04%
2023/04/19	6	26.88	20	26.70	26.35	-14	12,924	-0.11%
2023/04/18	6	27.16	23	27.46	27.30	-17	12,499	-0.14%
2023/04/17	3	27.50	4	27.89	28.00	-1	11,720	-0.01%
2023/04/14	31	27.78	20	26.77	26.45	11	10,447	0.11%
2023/04/13	43	25.77	12	26.12	26.85	31	8,708	0.36%
2023/04/12	3	24.33	0	0.00	24.45	3	7,450	0.04%
2023/04/11	0	0.00	2	23.75	23.60	-2	6,981	-0.03%
2023/04/10	1	24.00	5.3	23.95	24.05	-4.3	6,724	-0.06%
2023/04/07	16	22.80	0	0.00	22.80	16	6,381	0.25%
2023/04/06	7	24.15	2	24.20	23.75	5	6,051	0.08%
2023/03/28	2	23.80	0	0.00	23.45	2	5,472	0.04%
2023/03/27	2	23.45	0	0.00	23.50	2	5,380	0.04%
2023/03/14	1	21.60	0	0.00	21.55	1	5,476	0.02%
2023/03/01	1	22.85	0	0.00	22.80	1	6,074	0.02%
2023/02/24	1	23.50	1	23.75	23.55	0	5,998	0.00%
2023/02/23	4	24.40	1	24.20	24.05	3	5,785	0.05%
2023/02/22	1	24.65	0	0.00	24.20	1	5,503	0.02%
2023/02/21	2	23.85	0	0.00	23.90	2	5,138	0.04%
2023/02/20	6	21.90	1	22.50	23.25	5	4,657	0.11%
2023/02/15	0	21.10	3	21.00	21.00	-3	4,246	-0.07%
2023/02/03	0	0.00	4	20.50	20.45	-4	4,443	-0.09%
2023/01/11	0	19.00	12	18.80	18.90	-12	4,133	-0.29%
2023/01/09	1	18.65	0	0.00	18.70	1	4,119	0.02%
2023/01/03	0	19.50	0	0.00	19.20	0	4,122	0.00%
2022/12/27	1	19.80	0	0.00	19.80	1	4,053	0.02%
2022/12/22	0	0.00	1	19.75	19.60	-1	3,959	-0.03%
2022/12/09	0	0.00	2	20.00	19.90	-2	3,509	-0.06%
2022/12/05	0	0.00	1	20.10	19.90	-1	3,272	-0.03%
2022/12/01	1	19.85	1	19.80	19.55	0	3,017	0.00%
2022/11/30	26	20.42	35.1	19.94	19.90	-9.1	2,906	-0.31%
2022/11/24	10	18.50	0	0.00	18.40	10	2,107	0.47%
2022/11/23	0.1	18.45	0	0.00	18.45	0.1	2,030	0.00%
2022/11/21	1	17.50	0	0.00	17.40	1	1,863	0.05%
2022/11/08	10	18.83	0	0.00	18.50	10	1,331	0.75%
2022/11/07	0	0.00	0.3	18.15	18.15	-0.3	1,088	-0.03%
2022/10/25	0	0.00	0.4	14.95	14.75	-0.4	977	-0.04%
2022/10/13	0.1	14.85	0	0.00	14.55	0.1	936	0.01%
2022/10/06	0	0.00	3	16.10	16.15	-3	897	-0.33%
2022/09/14	1	17.90	0	0.00	17.95	1	909	0.11%
2022/09/01	0	0.00	0.1	18.35	18.15	-0.1	1,064	-0.01%
2022/07/26	0.5	18.00	0	0.00	17.90	0.5	1,319	0.04%
2022/07/25	2	18.15	0	0.00	18.20	2	1,329	0.15%
2022/07/07	0.1	17.60	0	0.00	17.50	0.1	1,608	0.01%
2022/06/23	1	17.60	0	0.00	17.70	1	1,672	0.06%
2022/06/20	0	17.80	0	0.00	17.60	0	1,678	0.00%
2022/06/13	0	19.00	0	0.00	18.85	0	1,679	0.00%
2022/06/07	1	19.60	0	0.00	19.50	1	1,780	0.06%
2022/06/06	0.1	19.65	0	0.00	19.60	0.1	1,885	0.01%
2022/05/27	0.2	19.50	0	0.00	19.50	0.2	2,006	0.01%
2022/05/24	0	19.40	0	0.00	19.10	0	2,067	0.00%
2022/05/19	0	0.00	0.1	19.10	19.00	-0.1	2,093	0.00%
2022/05/18	0	0.00	0.1	19.15	19.20	-0.1	2,185	0.00%
2022/05/17	0	0.00	0.1	19.00	18.85	-0.1	2,186	0.00%
2022/05/10	0	19.80	0	0.00	20.20	0	2,059	0.00%
2022/05/09	0	0.00	0.2	20.10	20.05	-0.2	2,042	-0.01%
2022/04/20	1	21.95	0	0.00	21.60	1	1,954	0.05%
2022/04/18	0	0.00	2	21.50	21.25	-2	1,930	-0.10%
2022/04/15	0	0.00	1	21.35	21.45	-1	1,924	-0.05%
2022/04/11	0	20.60	3	20.48	20.45	-3	1,957	-0.15%
2022/03/14	0	0.00	1	21.85	21.60	-1	2,006	-0.05%
2022/03/11	0	0.00	1	21.90	21.95	-1	2,010	-0.05%
2022/03/09	0	0.00	1	22.10	22.10	-1	1,963	-0.05%
2022/03/03	0	0.00	1	21.90	21.90	-1	1,876	-0.05%
2022/02/25	1	20.90	0	0.00	20.95	1	1,868	0.05%
2022/02/21	1	21.70	0	0.00	21.70	1	1,882	0.05%
2022/02/18	0	0.00	3	21.55	21.75	-3	1,886	-0.16%
2022/02/15	1	20.90	0	0.00	20.85	1	1,835	0.05%
2022/02/09	0	0.00	1	21.15	21.25	-1	1,930	-0.05%
2022/02/08	1	21.10	0	0.00	21.20	1	1,951	0.05%
2022/01/24	0.5	20.30	0	0.00	20.15	0.5	2,129	0.02%
2022/01/21	1	20.45	2	20.45	20.40	-1	2,141	-0.05%
2022/01/17	1	21.00	0	0.00	21.00	1	2,153	0.05%
2022/01/13	1	21.30	0	0.00	21.15	1	2,159	0.05%
2021/12/27	2	21.40	0	0.00	21.40	2	2,301	0.09%
2021/12/24	1	21.45	0	0.00	21.45	1	2,348	0.04%
2021/12/22	2	21.48	0	0.00	21.45	2	2,400	0.08%
2021/11/26	0	0.00	1	22.30	22.00	-1	2,702	-0.04%
2021/11/25	0.5	22.45	0	0.00	22.30	0.5	2,812	0.02%
2021/11/24	0.5	22.45	0	0.00	22.50	0.5	2,838	0.02%
2021/11/19	0	0.00	0.2	22.25	22.15	-0.2	2,920	-0.01%
2021/11/10	0	0.00	1	22.70	22.50	-1	3,851	-0.03%
2021/11/09	0	0.00	6	22.85	22.70	-6	4,035	-0.15%
2021/11/08	0	0.00	4	22.45	22.75	-4	4,030	-0.10%
2021/11/04	4	22.83	0	0.00	22.40	4	4,078	0.10%
2021/11/03	0	23.10	0	0.00	22.90	0	4,075	0.00%
2021/10/28	0	0.00	2	21.73	21.55	-2	4,050	-0.05%
2021/10/18	0.1	21.00	0	0.00	21.15	0.1	4,723	0.00%
2021/10/14	1	20.80	0	0.00	20.80	1	4,970	0.02%
2021/10/12	0	21.00	0	0.00	20.70	0	5,273	0.00%
2021/10/06	0	0.00	1	21.60	21.20	-1	6,070	-0.02%
2021/10/01	2	22.58	0	0.00	22.45	2	6,574	0.03%
2021/09/30	0.1	23.00	0	0.00	23.10	0.1	7,031	0.00%
2021/09/29	0	0.00	1	22.65	22.70	-1	8,346	-0.01%
2021/09/28	2	22.83	0	0.00	22.90	2	8,859	0.02%
2021/09/27	2	23.15	0	0.00	23.15	2	9,283	0.02%
2021/09/17	0	23.15	0	0.00	23.30	0	12,887	0.00%
2021/09/03	0	0.00	4	23.94	23.85	-4	31,286	-0.01%
2021/09/02	0	0.00	2	24.30	24.10	-2	31,329	-0.01%
2021/09/01	0	0.00	1	24.20	24.10	-1	31,427	0.00%
2021/08/31	1	24.60	0	0.00	24.65	1	31,969	0.00%
2021/08/30	0	0.00	3	24.10	24.20	-3	32,038	-0.01%
2021/08/23	2	24.45	2	24.35	24.00	0	33,394	0.00%
2021/08/18	41	23.93	41	23.09	24.10	0	33,180	0.00%
2021/08/13	1	24.20	1	24.10	23.95	0	34,091	0.00%
2021/08/11	0	0.00	2	23.60	23.35	-2	34,116	-0.01%
2021/08/06	2	24.00	7	24.10	23.95	-5	34,464	-0.01%
2021/08/02	0	0.00	2	24.20	24.20	-2	35,478	-0.01%
2021/07/30	1	24.20	0	0.00	24.05	1	35,601	0.00%
2021/07/27	1	25.10	0	0.00	24.40	1	36,236	0.00%
2021/07/23	0	0.00	2	24.83	25.20	-2	36,871	-0.01%
2021/07/22	0.1	24.40	0	0.00	24.35	0.1	37,094	0.00%
2021/07/21	1	25.20	1	24.40	24.10	0	37,461	0.00%
2021/07/20	1	25.10	1	24.90	24.80	0	38,136	0.00%
2021/07/19	1	25.15	3	25.42	25.60	-2	38,573	-0.01%
2021/07/16	15	25.23	2	25.15	25.15	13	40,374	0.03%
2021/07/15	7	25.85	7	25.97	25.75	0	41,689	0.00%
2021/07/14	8.1	24.97	4	24.96	24.90	4.1	42,415	0.01%
2021/07/13	2	25.45	1	25.30	25.20	1	43,019	0.00%
2021/07/12	4	26.13	3	26.52	25.80	1	42,947	0.00%
2021/07/09	0	0.00	2	26.60	26.40	-2	42,805	0.00%
2021/07/08	6	27.13	0	0.00	27.05	6	42,891	0.01%
2021/07/07	3.1	27.33	22	27.47	27.50	-18.9	42,832	-0.04%
2021/07/06	26.2	27.82	32	27.91	28.25	-5.8	42,444	-0.01%
2021/07/05	15	26.34	7	26.26	26.95	8	41,278	0.02%
2021/07/02	3	26.67	0	0.00	26.60	3	40,903	0.01%
2021/07/01	15	27.82	6	28.49	27.10	9	40,656	0.02%
2021/06/30	41	28.08	50	28.30	27.85	-9	40,332	-0.02%
2021/06/29	18	28.59	2	28.05	28.10	16	39,878	0.04%
2021/06/28	34	29.16	33	29.17	28.90	1	39,901	0.00%
2021/06/25	24	28.42	25.2	28.35	27.90	-1.2	38,693	0.00%
2021/06/24	31	28.81	20	28.73	28.45	11	37,832	0.03%
2021/06/23	10	28.27	5	28.67	28.15	5	35,736	0.01%
2021/06/22	92	32.72	89	33.07	31.25	3	34,203	0.01%
2021/06/21	51.2	30.39	44	30.57	31.10	7.2	30,045	0.02%
2021/06/18	36	28.83	29	28.80	28.30	7	27,198	0.03%
2021/06/17	4	26.80	3	27.18	27.10	1	25,096	0.00%
2021/06/16	45	27.23	35	27.64	26.65	10	24,395	0.04%
2021/06/15	12	25.09	14	24.89	26.15	-2	21,945	-0.01%
2021/06/09	3	23.62	0	0.00	23.45	3	20,648	0.01%
2021/06/08	7	24.34	10	24.75	24.10	-3	20,565	-0.01%
2021/06/07	11	24.14	0	0.00	23.90	11	20,083	0.05%
2021/06/04	0	0.00	2	24.05	24.10	-2	19,964	-0.01%
2021/06/03	14	23.92	0	0.00	24.00	14	19,624	0.07%
2021/06/02	0	0.00	9	22.90	23.40	-9	19,299	-0.05%
2021/06/01	1	22.80	0	0.00	22.75	1	18,664	0.01%
2021/05/31	0	0.00	1	22.80	22.05	-1	18,570	-0.01%
2021/05/28	1	22.90	0	0.00	22.65	1	18,435	0.01%
2021/05/27	2	22.05	0	0.00	21.90	2	18,259	0.01%
2021/05/25	1	21.70	0	0.00	22.00	1	18,527	0.01%
2021/05/24	0	0.00	2	23.05	22.40	-2	18,330	-0.01%
2021/05/21	0	0.00	6	21.90	21.90	-6	17,771	-0.03%
2021/05/20	2	20.25	0	0.00	19.95	2	17,418	0.01%
2021/05/18	0	0.00	1	19.40	20.05	-1	17,255	-0.01%
2021/05/17	1	18.50	0	0.00	18.25	1	17,120	0.01%
2021/05/13	1	18.90	0	0.00	19.80	1	16,782	0.01%
2021/05/12	3	21.50	0	0.00	20.75	3	16,521	0.02%
2021/05/11	2	23.20	1	23.00	23.00	1	16,099	0.01%
2021/05/07	5	23.74	8	23.73	24.75	-3	15,601	-0.02%
2021/05/06	0	0.00	2	24.60	23.75	-2	15,417	-0.01%
2021/05/05	9	24.11	11	24.07	23.90	-2	15,253	-0.01%
2021/05/04	8	24.03	3	24.30	23.75	5	15,096	0.03%
2021/05/03	11.5	25.90	9	26.03	25.50	2.5	14,515	0.02%
2021/04/29	4	25.45	2	25.40	25.30	2	14,021	0.01%
2021/04/28	3	25.73	9	25.88	25.65	-6	13,724	-0.04%
2021/04/27	1	26.50	1	26.65	26.50	0	13,380	0.00%
2021/04/26	3	27.62	1	27.20	27.30	2	12,907	0.02%
2021/04/23	2	26.00	4.5	26.11	25.80	-2.5	12,086	-0.02%
2021/04/22	41	29.20	41	28.56	27.00	0	11,549	0.00%
2021/04/21	18	26.23	23	27.00	27.60	-5	9,621	-0.05%
2021/04/20	41	25.50	30	25.71	25.10	11	8,117	0.14%
2021/04/19	8	24.56	0	0.00	24.60	8	7,019	0.11%
2021/04/16	6	22.40	2	22.30	22.40	4	6,198	0.06%
2021/04/15	1	22.20	2	22.20	22.15	-1	6,025	-0.02%
2021/04/14	2	22.40	6	21.95	22.35	-4	5,967	-0.07%
2021/04/13	1	21.95	2	22.20	21.90	-1	5,771	-0.02%
2021/04/09	3	22.42	3	22.65	22.60	0	5,550	0.00%
2021/04/07	0	22.00	2	22.00	22.15	-2	5,263	-0.04%
2021/04/06	0	0.00	2	22.35	22.40	-2	5,191	-0.04%
2021/04/01	0.9	21.90	2	22.05	22.15	-1.1	5,110	-0.02%
2021/03/31	0	0.00	8	21.44	21.45	-8	4,798	-0.17%
2021/03/30	11.1	22.96	0	0.00	22.25	11.1	3,993	0.28%
2021/03/26	0	0.00	2	22.35	22.35	-2	4,748	-0.04%
2021/03/22	11	22.70	0	0.00	22.95	11	5,462	0.20%
2021/03/18	3	23.00	1	22.80	22.60	2	5,313	0.04%
2021/03/16	9	22.98	0	0.00	23.10	9	5,088	0.18%
2021/03/15	6	21.80	0	0.00	21.90	6	4,942	0.12%
2021/03/08	1	23.10	0	0.00	22.95	1	4,632	0.02%
2021/03/05	0	23.60	0	0.00	23.40	0	4,586	0.00%
2021/03/03	0	23.40	0	0.00	23.70	0	4,570	0.00%
2021/02/24	0	25.30	0	0.00	25.30	0	4,134	0.00%
2021/01/20	0	24.15	0	0.00	24.05	0	3,859	0.00%
2021/01/07	1	26.80	0	0.00	26.90	1	3,658	0.03%
2021/01/04	0	0.00	1	27.80	28.25	-1	3,547	-0.03%
2020/12/28	3	30.35	24	29.74	29.35	-21	3,310	-0.63%
2020/12/24	22	29.45	0	0.00	28.65	22	2,989	0.74%
2020/12/23	1	29.05	1	29.15	29.00	0	2,911	0.00%
2020/12/22	5	31.39	4	32.21	28.05	1	2,739	0.04%
2020/12/21	26	30.31	26	30.02	30.95	0	1,990	0.00%
2020/12/09	0	0.00	1	25.25	24.85	-1	1,218	-0.08%
2020/12/07	0	0.00	1	24.90	24.90	-1	1,396	-0.07%
2020/11/30	0	0.00	2	24.95	24.90	-2	1,571	-0.13%
2020/11/27	0	0.00	2	25.00	25.05	-2	1,561	-0.13%
2020/11/26	4	25.15	0	0.00	25.25	4	1,570	0.25%
2020/11/25	2	25.10	0	0.00	25.05	2	1,603	0.12%
2020/11/09	0	0.00	0.3	24.40	24.45	-0.3	1,782	-0.02%
2020/10/13	0.2	24.65	0	0.00	24.65	0.2	2,317	0.01%
2020/09/10	3	25.50	3	25.35	25.30	0	2,148	0.00%
2020/09/07	0	0.00	2	25.15	25.70	-2	2,099	-0.10%
2020/09/04	1	24.25	0	0.00	24.50	1	2,001	0.05%
2020/09/03	1	24.45	0	0.00	24.45	1	2,009	0.05%
2020/08/31	0	0.00	0.1	24.60	24.75	-0.1	2,042	-0.01%
2020/08/28	1	24.35	0	0.00	24.30	1	1,982	0.05%
2020/08/25	0	0.00	1	24.95	24.50	-1	1,978	-0.05%
2020/08/21	1	24.45	0	0.00	24.45	1	2,031	0.05%
2020/08/19	0.2	25.25	0	0.00	25.40	0.2	2,022	0.01%
2020/08/05	0	0.00	1	25.10	25.25	-1	1,845	-0.05%
2020/07/16	1	24.55	0	0.00	24.55	1	1,758	0.06%
2020/07/09	1	24.10	0	0.00	23.90	1	1,663	0.06%
2020/06/24	0	0.00	1	23.40	23.25	-1	1,648	-0.06%
2020/06/01	0.2	24.95	0	0.00	25.10	0.2	1,619	0.01%
2020/05/29	0	0.00	1	25.20	24.80	-1	1,600	-0.06%
2020/05/15	1	23.65	0	0.00	23.50	1	1,383	0.07%
2020/05/07	0	0.00	1	23.80	23.90	-1	1,277	-0.08%
2020/05/06	1	24.35	0	0.00	24.35	1	1,248	0.08%
2020/04/27	0	0.00	0.4	20.30	20.50	-0.4	1,114	-0.04%
2020/02/24	0	0.00	0.5	23.80	23.80	-0.5	863	-0.06%
2020/02/03	0	0.00	3	23.22	23.35	-3	854	-0.35%
2020/01/10	1	26.10	0	0.00	26.25	1	832	0.12%
2019/12/09	0	0.00	2	26.80	26.80	-2	1,038	-0.19%
2019/11/07	0	0.00	1	27.50	27.60	-1	1,107	-0.09%
2019/09/25	0	0.00	2	26.50	26.50	-2	1,286	-0.16%
2019/09/19	2	27.20	0	0.00	26.80	2	1,296	0.15%
2019/09/18	0	0.00	1	27.00	26.95	-1	1,290	-0.08%
2019/09/12	0	0.00	1	26.30	26.45	-1	1,231	-0.08%
2019/07/19	1	27.20	0	0.00	27.20	1	1,716	0.06%
2019/06/06	1	27.00	1	26.55	26.40	0	2,101	0.00%
2019/05/07	3	27.57	0	0.00	27.40	3	3,076	0.10%
2019/05/03	2	27.50	0	0.00	27.30	2	3,091	0.06%
2019/04/30	2	26.18	0	0.00	26.05	2	3,021	0.07%
2019/03/20	0	0.00	2	29.25	29.25	-2	2,735	-0.07%
2019/02/21	2	28.75	0	0.00	28.95	2	2,371	0.08%
2019/02/12	0	0.00	3	24.50	24.30	-3	1,684	-0.18%
2018/12/22	1	26.45	0	0.00	26.20	1	2,224	0.04%
2018/12/13	1	28.55	0	0.00	28.35	1	3,106	0.03%
2018/11/30	5	28.96	5	29.00	28.85	0	3,110	0.00%
2018/11/27	0	0.00	1	30.00	29.90	-1	3,056	-0.03%
2018/11/15	0	0.00	1	33.20	33.20	-1	3,016	-0.03%
2018/11/14	0	0.00	1	34.50	33.65	-1	2,998	-0.03%
2018/11/06	1	32.00	0	0.00	32.00	1	2,893	0.03%
2018/11/01	0	0.00	1	32.15	32.05	-1	2,796	-0.04%
2018/10/25	1	32.80	0	0.00	31.30	1	2,786	0.04%
2018/09/28	0	0.00	2	40.90	39.80	-2	2,552	-0.08%
2018/09/26	3	40.22	0	0.00	41.15	3	2,053	0.15%
2018/08/08	0.3	37.35	0	0.00	37.35	0.3	3,908	0.01%
2018/07/18	0	0.00	10	15.50	15.60	-10	5,229	-0.19%
2018/07/17	10	15.70	0	0.00	15.85	10	5,248	0.19%
2018/07/09	0	0.00	0.3	15.20	15.30	-0.3	6,005	0.00%
2018/06/28	2	17.80	0	0.00	17.75	2	8,279	0.02%
2018/06/25	1	18.35	0	0.00	18.15	1	9,292	0.01%
2018/06/13	0	0.00	1	19.30	19.70	-1	9,122	-0.01%
2018/05/31	0	0.00	1	18.45	18.20	-1	8,761	-0.01%
2018/05/25	0	0.00	2	18.93	18.70	-2	8,721	-0.02%
2018/05/24	3	18.45	0	0.00	19.30	3	8,710	0.03%
2018/05/17	0	0.00	9	19.58	19.15	-9	8,462	-0.11%
2018/05/14	0	0.00	3	20.32	20.30	-3	8,277	-0.04%
2018/05/07	0	0.00	1	21.00	22.00	-1	7,918	-0.01%
2018/05/04	1	20.10	2	20.50	20.05	-1	7,744	-0.01%
2018/05/03	1	22.00	0	0.00	21.40	1	7,599	0.01%
2018/05/02	8	24.39	37	24.70	23.70	-29	7,419	-0.39%
2018/04/30	34	22.82	18	24.16	24.20	16	7,147	0.22%
2018/04/27	3	21.57	0	0.00	22.00	3	6,924	0.04%
2018/04/26	3	22.67	6	21.65	21.45	-3	6,817	-0.04%
2018/04/24	2	24.30	6	24.67	24.00	-4	6,694	-0.06%
2018/04/23	0	0.00	3	25.10	25.10	-3	6,860	-0.04%
2018/04/20	2	25.23	1	25.00	25.40	1	6,824	0.01%
2018/04/19	1	26.00	20	27.00	25.90	-19	6,738	-0.28%
2018/04/18	6	24.13	1	23.80	24.80	5	6,566	0.08%
2018/04/17	10	24.24	0	0.00	24.05	10	6,658	0.15%
2018/04/16	0	0.00	10	24.50	24.30	-10	6,680	-0.15%
2018/04/13	0	0.00	1	25.15	25.50	-1	6,977	-0.01%
2018/04/12	16	26.69	7	25.08	26.40	9	6,854	0.13%
2018/04/11	3	23.53	17	25.68	26.05	-14	6,572	-0.21%
2018/04/10	8	23.53	0	0.00	23.70	8	5,896	0.14%
2018/04/09	2	22.10	0	0.00	22.10	2	5,290	0.04%
2018/04/03	4	18.70	0	0.00	20.10	4	5,118	0.08%
2018/03/31	10	18.60	10	18.58	18.60	0	4,723	0.00%
2018/03/30	7	17.88	5	18.60	18.35	2	4,498	0.04%
2018/03/29	0	0.00	15	17.80	17.70	-15	4,080	-0.37%
2018/03/28	1	16.10	1	16.25	16.20	0	3,675	0.00%
2018/03/27	1	15.05	20	14.55	15.80	-19	3,398	-0.56%
2018/03/26	0	0.00	20	14.30	14.40	-20	3,143	-0.64%
2018/03/21	3	14.40	0	0.00	14.30	3	3,114	0.10%
2018/02/27	10	13.85	0	0.00	13.75	10	2,994	0.33%
2018/02/23	0	0.00	5	13.05	14.00	-5	3,000	-0.17%
2018/01/26	3	14.00	0	0.00	14.10	3	3,131	0.10%
2018/01/24	20	14.25	6	14.25	14.00	14	3,150	0.44%
2018/01/23	7	14.30	0	0.00	14.50	7	3,107	0.23%
2018/01/10	6	14.80	0	0.00	14.75	6	2,356	0.25%
2018/01/09	5	15.00	5	15.10	15.25	0	2,210	0.00%