台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813
  • 產業
    上市 其他電子類股
  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212928.8638.129.1429.30-9.145,040-0.02%
2024/11/2015.128.31528.2628.2510.143,3650.02%
2024/11/198128.783528.6428.704643,1560.11%
2024/11/182828.623128.2327.70-340,741-0.01%
2024/11/151728.0814328.2629.10-12638,235-0.33% 大賣/鉅額交易
2024/11/142226.501226.6826.701034,5910.03%
2024/11/133827.511227.1026.952634,2120.08%
2024/11/12925.76226.2025.70732,9860.02%
2024/11/11526.66127.0026.30433,0520.01%
2024/11/088.127.492427.6427.25-15.934,068-0.05%
2024/11/071727.732628.0427.25-934,033-0.03%
2024/11/062527.745827.1327.55-3332,200-0.10%
2024/11/055525.692025.8425.753529,3870.12%
2024/11/042225.811425.7025.75829,6500.03%
2024/10/30424.863024.9524.75-2629,532-0.09%
2024/10/29324.902325.2925.05-2029,651-0.07%
2024/10/281025.234.125.5025.405.929,7700.02%
2024/10/2545.124.9818.225.0725.5526.929,5080.09%
2024/10/24424.363224.1524.15-2829,360-0.10%
2024/10/237.125.12125.0024.856.129,4250.02%
2024/10/221125.47325.2025.30829,7710.03%
2024/10/213025.89525.8925.702530,3060.08%
2024/10/18825.941626.2326.15-830,385-0.03%
2024/10/1783.126.425526.3625.7028.129,6550.09%
2024/10/16524.11823.6124.80-328,279-0.01%
2024/10/151223.495.123.9523.206.928,7560.02%
2024/10/1413.123.581123.1322.802.130,3740.01%
2024/10/1100.00724.0024.00-733,385-0.02%
2024/10/0900.00922.1021.85-934,051-0.03%
2024/10/08521.7900.0021.60535,5010.01%
2024/10/070.121.45821.9322.00-7.940,229-0.02%
2024/10/04121.4500.0021.00140,1530.00%
2024/09/2700.00521.5521.75-542,157-0.01%
2024/09/26621.73522.0621.30142,0920.00%
2024/09/2500.00321.1321.30-341,487-0.01%
2024/09/24220.6500.0020.80241,5850.00%
2024/09/201221.2200.0021.001241,9330.03%
2024/09/11520.60120.6020.30442,7640.01%
2024/09/05221.35121.9021.10144,5160.00%
2024/09/04721.49221.7821.45544,8380.01%
2024/09/02923.3800.0023.10948,2670.02%
2024/08/30124.002.123.8723.80-1.148,3490.00%
2024/08/29623.2500.0023.75649,4620.01%
2024/08/28123.30123.5023.40049,5960.00%
2024/08/2700.001323.3023.35-1349,610-0.03%
2024/08/26123.4000.0023.25149,5980.00%
2024/08/23123.0000.0023.35149,6630.00%
2024/08/21324.20824.3523.70-549,438-0.01%
2024/08/20124.35824.2024.10-748,942-0.01%
2024/08/1900.00124.2024.15-148,7600.00%
2024/08/16323.80624.0023.75-348,710-0.01%
2024/08/15523.70323.6723.55248,6480.00%
2024/08/141.123.730.223.9024.100.948,2740.00%
2024/08/13223.8500.0023.80248,2470.00%
2024/08/121424.59724.0523.95748,0260.01%
2024/08/09823.25423.4324.05447,1300.01%
2024/08/08421.95122.0521.90346,3060.01%
2024/08/071121.90121.3021.801046,0370.02%
2024/08/062.120.70220.2520.700.145,4690.00%
2024/08/051.321.03621.1820.95-4.744,727-0.01%
2024/08/020.223.400.523.3523.25-0.344,3230.00%
2024/08/011323.91523.8824.05844,1380.02%
2024/07/31723.69623.3823.45143,6270.00%
2024/07/30422.981422.7322.95-1043,062-0.02%
2024/07/295.323.110.223.0522.655.142,7030.01%
2024/07/26223.05823.0523.40-642,133-0.01%
2024/07/234.424.171.124.1723.903.341,6820.01%
2024/07/2210.124.97724.4923.953.140,9170.01%
2024/07/1912.125.921026.1725.502.139,8150.01%
2024/07/186.225.86425.8926.102.238,9650.01%
2024/07/1747.226.4010426.4526.50-56.838,159-0.15% 大賣/
2024/07/167.526.81527.0326.352.536,7930.01%
2024/07/1521.227.64427.6026.7017.235,0000.05%
2024/07/1238.226.993027.4627.558.232,4730.03%
2024/07/11524.271725.3725.85-1227,558-0.04%
2024/07/1016.523.581423.7023.502.526,5960.01%
2024/07/09110.525.57136.224.3423.55-25.724,918-0.10% 大買/大賣/
2024/07/08823.806123.8023.80-5320,152-0.26%
2024/07/0500.00521.6521.65-520,055-0.02%
2024/07/041718.3617.219.5419.70-0.219,2080.00%
2024/07/03218.101918.1618.25-1717,996-0.09%
2024/07/01117.70217.9017.75-117,653-0.01%
2024/06/270.117.80317.9017.70-2.917,357-0.02%
2024/06/25518.1500.0018.35516,9200.03%
2024/06/2400.00118.4518.35-116,688-0.01%
2024/06/2100.00218.3318.35-216,517-0.01%
2024/06/2000.00118.3518.35-116,327-0.01%
2024/06/191318.2400.0018.101316,1260.08%
2024/06/182318.28318.3018.102015,8240.13%
2024/06/1714.118.351218.5818.252.115,6420.01%
2024/06/14218.1312.618.2218.40-10.614,889-0.07%
2024/06/121.117.29517.2517.30-3.913,720-0.03%
2024/06/11017.251017.3517.20-1013,508-0.07%
2024/06/079.518.331817.8917.70-8.513,079-0.06%
2024/06/063418.241318.3218.252111,5720.18%
2024/06/05617.051917.0517.00-139,213-0.14%
2024/06/042317.521017.5516.85139,0190.14%
2024/06/03117.104.217.1517.25-3.27,532-0.04%
2024/05/30916.8200.0016.5597,0390.13%
2024/05/2800.001216.7516.75-126,834-0.18%
2024/05/241.216.490.616.4516.450.66,6640.01%
2024/05/231016.8100.0016.45106,5660.15%
2024/05/22116.801116.9016.75-106,393-0.16%
2024/05/211016.601116.3916.70-16,152-0.02%
2024/05/20216.3500.0016.4026,1920.03%
2024/05/17116.301316.0416.30-126,026-0.20%
2024/05/1600.00916.2016.10-95,697-0.16%
2024/05/1500.00616.0816.00-65,509-0.11%
2024/05/1000.00614.8514.95-64,722-0.13%
2024/05/0300.00114.6014.60-14,551-0.02%
2024/05/020.214.7000.0014.600.24,5800.00%
2024/04/17314.4300.0014.5035,4820.05%
2024/04/1500.00215.0014.85-25,589-0.04%
2024/04/1010015.2500.0015.101005,5841.79%
2024/03/28515.3000.0015.2056,1720.08%
2024/03/2600.00315.3515.30-36,608-0.05%
2024/03/2100.00115.3515.30-17,813-0.01%
2024/03/180.114.90114.8015.15-0.97,850-0.01%
2024/03/1500.001214.7514.75-127,861-0.15%
2024/03/14714.9000.0014.9077,9290.09%
2024/03/11214.8500.0014.8528,6990.02%
2024/03/08114.85114.8514.8008,7500.00%
2024/03/0500.00515.2515.25-58,791-0.06%
2024/03/04315.4000.0015.2538,7760.03%
2024/03/012015.3500.0015.25208,6990.23%
2024/02/29215.4000.0015.4028,7320.02%
2024/02/26215.6000.0015.6028,8620.02%
2024/02/23315.75115.9015.6528,9930.02%
2024/02/22115.7000.0015.8519,0530.01%
2024/02/211.216.3700.0015.851.29,2000.01%
2024/02/20215.6300.0015.5028,9200.02%
2024/01/3000.001615.5715.55-168,685-0.18%
2024/01/241215.9000.0015.80128,6590.14%
2024/01/23315.8700.0015.9038,6730.03%
2024/01/22115.90715.8015.85-68,642-0.07%
2024/01/18515.352015.4815.50-158,416-0.18%
2024/01/17715.4500.0015.2078,3950.08%
2024/01/16315.80315.6315.8008,2660.00%
2024/01/1500.00115.4515.65-17,886-0.01%
2024/01/11515.2500.0015.2057,8310.06%
2024/01/0400.00116.0516.05-17,788-0.01%
2023/12/2900.004016.4516.25-407,815-0.51%
2023/12/28116.40516.3516.35-47,729-0.05%
2023/12/2500.00216.3016.25-27,503-0.03%
2023/12/22216.13216.1516.1507,3660.00%
2023/12/21116.30416.3816.20-37,269-0.04%
2023/12/20116.701716.3716.90-166,933-0.23%
2023/12/1500.001415.9015.85-145,737-0.24%
2023/12/14115.901016.0015.85-95,831-0.15%
2023/12/1300.00116.0515.95-15,841-0.02%
2023/12/07216.20116.4016.1515,8090.02%
2023/12/0600.00215.7515.70-25,605-0.04%
2023/12/05215.7500.0015.6525,7280.03%
2023/12/04116.1000.0016.1015,7460.02%
2023/12/0100.00115.7515.75-15,693-0.02%
2023/11/22115.6500.0015.7016,7530.01%
2023/11/2100.001115.5015.45-116,670-0.16%
2023/11/201115.1500.0015.20116,7540.16%
2023/11/17215.0000.0015.0526,7110.03%
2023/11/1600.00214.8014.80-26,725-0.03%
2023/11/1500.001614.5514.60-166,819-0.23%
2023/11/0800.00314.5514.50-38,110-0.04%
2023/10/311.314.0300.0013.901.39,6560.01%
2023/10/16314.5000.0014.55318,0010.02%
2023/10/1300.001414.8714.75-1422,327-0.06%
2023/10/06214.90714.8514.80-525,733-0.02%
2023/10/05115.2000.0015.15126,0200.00%
2023/10/0200.00915.6015.55-927,058-0.03%
2023/09/26115.35115.4015.25028,9790.00%
2023/09/25115.5000.0015.50129,1770.00%
2023/09/22415.1500.0015.35429,2810.01%
2023/09/2000.00115.5515.35-129,4310.00%
2023/09/18315.4500.0015.45329,7260.01%
2023/09/15115.6000.0015.55130,1020.00%
2023/09/14115.8000.0015.75130,2840.00%
2023/09/13215.60315.6015.65-131,2770.00%
2023/09/11816.0600.0015.65832,5980.02%
2023/09/07316.45116.4016.40232,3460.01%
2023/09/06116.5500.0016.65132,8580.00%
2023/09/05416.792516.7516.80-2133,083-0.06%
2023/09/041016.2000.0016.351032,8520.03%
2023/08/3000.00516.2016.20-532,694-0.02%
2023/08/29116.1500.0016.15132,7780.00%
2023/08/2800.001016.9516.50-1032,681-0.03%
2023/08/241016.95417.1516.60632,7010.02%
2023/08/23616.8400.0016.80632,5740.02%
2023/08/22516.7000.0016.65532,3980.02%
2023/08/181016.3500.0016.351032,0990.03%
2023/08/17616.5800.0016.80631,8900.02%
2023/08/15616.1300.0016.35631,4120.02%
2023/08/14915.9100.0015.75931,0670.03%
2023/08/10716.0600.0016.00730,7900.02%
2023/08/0900.00716.7416.85-730,419-0.02%
2023/08/08316.751016.7816.75-730,283-0.02%
2023/08/02216.3000.0016.10229,4370.01%
2023/08/01417.0100.0016.80428,8590.01%
2023/07/31817.391717.9117.30-927,726-0.03%
2023/07/28216.35516.3516.35-325,012-0.01%
2023/07/2700.003316.3016.40-3324,755-0.13%
2023/07/251116.60516.7616.50624,2360.02%
2023/07/24216.3800.0016.20223,6350.01%
2023/07/2100.004016.5516.50-4023,315-0.17%
2023/07/20316.372116.4916.60-1822,914-0.08%
2023/07/19516.8812.617.0916.30-7.622,441-0.03%
2023/07/188618.146118.3317.702520,9280.12%
2023/07/174717.135317.0617.45-616,637-0.04%
2023/07/141016.531216.4016.55-214,936-0.01%
2023/07/131716.662816.3916.15-1114,526-0.08%
2023/07/12116.1500.0015.95113,8190.01%
2023/07/11115.7500.0015.85113,4760.01%
2023/07/073315.3210015.3015.90-6712,880-0.52%
2023/07/063015.771115.7215.901912,4140.15%
2023/07/053715.913115.7215.65612,1760.05%
2023/07/042.615.99416.0316.35-1.411,479-0.01%
2023/07/033114.9100.0015.003110,4290.30%
2023/06/28114.6000.0014.55110,0370.01%
2023/06/26215.28315.3515.05-19,692-0.01%
2023/06/2100.003615.2315.35-369,442-0.38%
2023/06/204914.90515.0014.80449,0280.49%
2023/06/1912915.482115.8015.201088,7921.23% 大買/鉅額交易
2023/06/161114.271515.0715.50-47,759-0.05%
2023/06/153014.0600.0014.10306,3190.47%
2023/06/141213.8700.0013.90126,2480.19%
2023/06/12814.47214.4514.2066,0590.10%
2023/06/08214.1000.0014.0525,2580.04%
2023/06/06214.0000.0013.9525,0930.04%
2023/06/05513.91513.9013.8504,9420.00%
2023/06/0200.00113.9013.85-14,862-0.02%
2023/05/3000.00513.7013.65-54,601-0.11%
2023/05/29213.5500.0013.5024,4560.04%
2023/05/17513.1000.0013.2054,3480.11%
2023/05/02213.1500.0013.2024,5490.04%
2023/04/2400.00613.1513.15-64,737-0.13%
2023/04/21113.2000.0013.1014,7290.02%
2023/04/191513.701413.6513.6014,6420.02%
2023/04/172013.851213.6313.7084,3760.18%
2023/04/1400.00513.4013.30-53,815-0.13%
2023/04/132013.3000.0013.25203,7810.53%
2023/04/12113.2500.0013.3513,7770.03%
2023/04/10113.2000.0013.2013,7580.03%
2023/04/06513.1000.0013.1553,7360.13%
2023/03/30113.0500.0013.1013,7340.03%
2023/03/2700.00313.1513.20-33,838-0.08%
2023/03/16112.9500.0012.8514,1710.02%
2023/03/132613.404013.5113.30-144,302-0.33%
2023/03/092613.992013.9013.8064,4900.13%
2023/03/087613.872013.9013.95564,4641.25%
2023/02/20113.8500.0013.9014,7380.02%
2023/02/14713.6500.0013.6576,0160.12%
2023/02/10013.5500.0013.5506,5140.00%
2023/02/081013.9000.0013.70106,8400.15%
2023/02/0700.00913.9013.85-96,920-0.13%
2023/02/0300.00313.7013.85-37,163-0.04%
2023/02/021013.6000.0013.75107,1690.14%
2023/02/01713.4500.0013.5077,1810.10%
2023/01/13913.0700.0013.0597,4540.12%
2023/01/0600.00213.5513.55-28,884-0.02%
2023/01/04213.5000.0013.55211,1140.02%
2022/12/26113.7000.0013.75111,9130.01%
2022/12/2200.002213.8513.80-2212,203-0.18%
2022/12/1500.002514.2014.20-2513,459-0.19%
2022/12/1400.002214.3414.35-2213,466-0.16%
2022/12/1300.00114.2014.20-113,443-0.01%
2022/12/02114.3500.0014.40114,1440.01%
2022/11/2500.00313.8013.75-313,943-0.02%
2022/11/2400.00513.9013.90-514,027-0.04%
2022/11/2300.00314.0514.05-313,987-0.02%
2022/11/21213.751113.8313.90-913,991-0.06%
2022/11/1800.001213.8313.75-1213,947-0.09%
2022/11/17213.7300.0013.90213,9120.01%
2022/11/15913.6900.0013.70914,0340.06%
2022/11/1400.001013.9013.90-1013,969-0.07%
2022/11/111613.8700.0013.751613,8600.12%
2022/11/10714.111013.8813.85-313,574-0.02%
2022/11/091314.992114.9815.00-812,910-0.06%
2022/11/0800.001014.8514.60-1012,694-0.08%
2022/11/0700.002014.7514.80-2012,546-0.16%
2022/11/0400.00314.6014.60-312,426-0.02%
2022/11/032014.5000.0014.502012,3620.16%
2022/11/0200.001414.5414.40-1412,272-0.11%
2022/11/0100.001014.4014.35-1012,149-0.08%
2022/10/313014.14714.2014.152311,9680.19%
2022/10/2800.001914.0214.00-1911,939-0.16%
2022/10/2600.00113.8513.85-111,777-0.01%
2022/10/2500.00113.8013.70-111,668-0.01%
2022/10/2400.00214.0313.85-211,593-0.02%
2022/10/201613.841013.7014.10611,4830.05%
2022/10/19614.0500.0013.80611,3170.05%
2022/10/181014.35314.4514.20711,0940.06%
2022/10/172313.832013.7014.20310,7370.03%
2022/10/14514.201614.1714.20-1110,495-0.10%
2022/10/131713.861613.9713.75110,0220.01%
2022/10/124014.50514.3114.40358,7240.40%
2022/10/0700.00213.8813.85-27,799-0.03%
2022/10/0400.00413.8113.85-47,565-0.05%
2022/09/2800.00413.1013.00-47,178-0.06%
2022/09/27213.4000.0013.8026,9800.03%
2022/09/26513.361113.5213.25-66,491-0.09%
2022/09/231013.0500.0013.30106,5250.15%
2022/09/1900.00213.3513.35-26,621-0.03%
2022/09/1600.00113.6513.55-16,624-0.02%
2022/09/151914.12214.2013.75176,5710.26%
2022/09/14114.101313.8514.05-126,331-0.19%
2022/09/1200.001613.6213.60-165,967-0.27%
2022/09/0800.00213.0013.00-25,744-0.03%
2022/09/07412.7300.0012.6545,8310.07%
2022/09/05813.13213.1013.1066,0490.10%
2022/09/021013.561913.4713.40-96,114-0.15%
2022/08/292013.0300.0013.10205,9640.34%
2022/08/2200.00713.4613.25-76,768-0.10%
2022/08/19113.2500.0013.3016,5840.02%
2022/08/1000.001112.9812.95-116,943-0.16%
2022/08/02512.4500.0012.4557,4110.07%
2022/08/011212.8000.0012.85127,5000.16%
2022/07/2500.00112.9012.95-18,106-0.01%
2022/07/2200.00412.8012.85-48,625-0.05%
2022/07/1100.001012.4512.40-1011,288-0.09%
2022/07/05211.8300.0012.15211,7990.02%
2022/07/04111.8000.0011.60111,8770.01%
2022/07/01612.2800.0011.90612,0210.05%
2022/06/30313.1000.0013.05313,4500.02%
2022/06/28213.4500.0013.45214,3080.01%
2022/06/27213.55113.6013.65115,5590.01%
2022/06/222413.3500.0013.302416,3510.15%
2022/06/20613.2400.0013.05616,8040.04%
2022/06/17213.1500.0013.40216,9390.01%
2022/06/16513.4000.0013.35516,9490.03%
2022/06/1500.00113.8013.65-116,929-0.01%
2022/06/1400.00113.2013.50-116,851-0.01%
2022/06/13313.2500.0013.25316,8130.02%
2022/06/1000.00313.7013.75-316,748-0.02%
2022/06/081813.5700.0013.551816,7280.11%
2022/06/0600.00213.6513.60-216,876-0.01%
2022/06/02113.6000.0013.55117,0390.01%
2022/05/31213.70113.8013.75117,6540.01%
2022/05/3000.00313.4013.45-317,229-0.02%
2022/05/27613.1800.0013.20617,1700.03%
2022/05/2600.00113.1013.25-117,188-0.01%
2022/05/24413.1300.0013.10417,4630.02%
2022/05/23413.2000.0013.20417,4640.02%
2022/05/19713.24313.2513.30417,7370.02%
2022/05/1800.00313.7213.75-317,775-0.02%
2022/05/171313.31113.5013.401217,9060.07%
2022/05/16113.20213.4513.25-117,852-0.01%
2022/05/13213.10113.3013.05117,7210.01%
2022/05/12113.0500.0013.05117,6820.01%
2022/05/0600.000.113.8513.85-0.117,9150.00%
2022/05/05314.1500.0014.10317,9670.02%
2022/05/04114.0500.0014.05117,9390.01%
2022/04/2900.000.114.3014.20-0.118,0040.00%
2022/04/28314.45514.2514.20-217,948-0.01%
2022/04/27715.29115.2515.25617,4480.03%
2022/04/2600.00117.1016.90-117,033-0.01%
2022/04/25216.8000.0016.75216,7020.01%
2022/04/2100.00617.0016.95-616,755-0.04%
2022/04/2000.00216.7816.85-216,595-0.01%
2022/04/190.116.55316.5316.60-2.916,477-0.02%
2022/04/18116.25116.4016.20016,3250.00%
2022/04/15416.3000.0016.25416,2370.02%
2022/04/1400.00115.5515.90-116,392-0.01%
2022/04/1300.00415.1015.35-416,335-0.02%
2022/04/11414.50214.7514.75216,6560.01%
2022/04/07815.081015.0114.90-216,980-0.01%
2022/04/06615.88216.4515.30417,0510.02%
2022/04/01116.4000.0016.60115,7270.01%
2022/03/31817.19417.4416.95415,9840.03%
2022/03/301517.081117.2117.30417,8080.02%
2022/03/2900.00416.3816.45-419,741-0.02%
2022/03/2800.00116.1516.15-120,1480.00%
2022/03/2500.00316.1316.20-320,036-0.01%
2022/03/2400.002716.0015.95-2720,077-0.13%
2022/03/2300.00115.6515.60-120,3600.00%
2022/03/2200.005115.1615.30-5120,845-0.24%
2022/03/1800.00314.8715.00-324,864-0.01%
2022/03/15214.2500.0014.25227,0400.01%
2022/03/1000.00414.2014.25-427,042-0.01%
2022/03/08713.35213.4013.25527,3060.02%
2022/03/07213.8500.0013.80227,7130.01%
2022/03/04115.0500.0014.80127,7470.00%
2022/02/25115.05215.2815.20-127,4680.00%
2022/02/24315.2500.0015.00327,4170.01%
2022/02/23315.6000.0015.70327,2820.01%
2022/02/22215.6000.0015.55227,3740.01%
2022/02/2100.00215.8515.95-227,414-0.01%
2022/02/18115.60315.8015.55-227,402-0.01%
2022/02/17415.84415.9115.80027,6050.00%
2022/02/16315.80515.7915.75-227,805-0.01%
2022/02/14215.35215.3515.35027,9510.00%
2022/02/11115.7000.0015.65128,1660.00%
2022/02/1000.00515.9515.85-528,477-0.02%
2022/02/0800.00315.8815.95-328,943-0.01%
2022/02/0700.00215.2015.55-229,690-0.01%
2022/01/26114.8000.0014.75131,1280.00%
2022/01/2500.00114.9514.80-131,3400.00%
2022/01/21115.20915.1015.05-831,562-0.03%
2022/01/2000.00315.5515.50-332,528-0.01%
2022/01/19115.45215.5015.45-133,5500.00%
2022/01/18115.70116.1015.75033,4460.00%
2022/01/17315.85715.8915.95-433,312-0.01%
2022/01/1400.001315.3515.40-1332,914-0.04%
2022/01/13315.4200.0015.45332,8120.01%
2022/01/12115.55515.7415.60-432,662-0.01%
2022/01/1100.002715.5515.40-2732,513-0.08%
2022/01/10115.2000.0015.65132,3590.00%
2022/01/074115.944515.4515.40-432,142-0.01%
2022/01/062715.742115.7315.90631,6860.02%
2022/01/05315.77315.9015.90031,5300.00%
2022/01/04415.91215.9515.80231,2980.01%
2022/01/03115.907815.8715.75-7730,921-0.25%
2021/12/303116.06316.0316.152830,5800.09%
2021/12/291515.97815.9415.95730,2580.02%
2021/12/28715.862915.9615.80-2229,953-0.07%
2021/12/271416.23816.3116.10629,5670.02%
2021/12/248916.664816.6816.204129,0730.14%
2021/12/232716.329616.3616.75-6926,855-0.26%
2021/12/2200.001415.3215.25-1423,640-0.06%
2021/12/21114.65114.9014.90022,8890.00%
2021/12/20314.65814.8814.75-522,795-0.02%
2021/12/17314.726515.1314.95-6222,431-0.28%
2021/12/16415.18515.4415.25-121,7760.00%
2021/12/156815.30215.4815.206621,0590.31%
2021/12/144715.579315.6716.00-4619,748-0.23%
2021/12/135014.855715.3415.40-716,742-0.04%
2021/12/094413.822713.9414.001714,7430.12%
2021/12/08213.451813.4413.45-1614,453-0.11%
2021/12/071913.2900.0013.251914,3530.13%
2021/12/03213.13213.2013.20014,3310.00%
2021/12/022213.1010013.1013.05-7814,278-0.55%
2021/12/01813.12113.3013.35713,9010.05%
2021/11/3000.00614.0313.80-613,348-0.04%
2021/11/261013.7200.0013.551012,9520.08%
2021/11/2400.001814.0114.00-1812,771-0.14%
2021/11/23613.8200.0013.75612,5950.05%
2021/11/2200.001514.0514.00-1512,528-0.12%
2021/11/191713.66213.6513.651512,3910.12%
2021/11/184213.761013.9513.753212,2480.26%
2021/11/171414.1600.0014.151412,0600.12%
2021/11/1610114.20514.4514.059611,7920.81% 大買/
2021/11/15714.201814.2214.20-1111,385-0.10%
2021/11/122613.881713.7913.75910,9910.08%
2021/11/11313.8500.0013.80310,9800.03%
2021/11/10514.01214.0014.10310,8520.03%
2021/11/093513.98713.8513.952810,5710.26%
2021/11/08314.35114.4014.15210,1750.02%
2021/11/051514.22714.2414.1589,9780.08%
2021/11/042914.212114.3114.1089,5320.08%
2021/11/031713.916513.9414.10-488,585-0.56%
2021/11/021013.0500.0013.15107,0210.14%
2021/11/011213.1800.0013.20126,7410.18%
2021/10/29113.0500.0013.0016,5470.02%
2021/10/281513.23513.6612.85106,2730.16%
2021/10/273013.20113.7513.75295,1570.56%
2021/10/2500.001012.4512.45-104,119-0.24%
2021/10/211012.1500.0012.15104,2440.24%
2021/10/13211.8000.0011.8024,8320.04%
2021/10/121012.0000.0012.00104,9280.20%
2021/10/01112.7000.0012.7015,6910.02%
2021/09/3000.00313.2013.35-35,700-0.05%
2021/09/22112.6000.0012.5517,5580.01%
2021/09/16112.7000.0012.7517,5840.01%
2021/09/14112.9000.0012.8017,7250.01%
2021/09/1300.001012.7512.90-107,740-0.13%
2021/09/0700.001012.5012.40-108,014-0.12%
2021/09/0300.00512.8712.75-58,099-0.06%
2021/09/01212.7000.0012.7028,1400.02%
2021/08/31112.7000.0012.6518,1680.01%
2021/08/2700.00112.4012.40-18,242-0.01%
2021/08/24312.2000.0012.2038,7430.03%
2021/08/16211.90612.0411.95-49,236-0.04%
2021/08/05213.0300.0013.00211,1220.02%
2021/08/0400.001013.1013.05-1011,781-0.08%
2021/07/301112.8000.0012.801112,7240.09%
2021/07/231013.351013.2513.35016,0350.00%
2021/07/2200.00112.9012.95-117,480-0.01%
2021/07/211012.7000.0012.701020,1810.05%
2021/07/142013.2400.0013.202022,3440.09%
2021/07/1300.00113.5013.70-122,6810.00%
2021/07/08113.3000.0013.30123,5540.00%
2021/07/07113.3000.0013.30124,3580.00%
2021/07/06113.4500.0013.45124,8740.00%
2021/07/05113.753113.8013.75-3025,646-0.12%
2021/07/02613.681013.7013.65-425,761-0.02%
2021/07/014813.8810813.8214.20-6025,282-0.24% 大賣/
2021/06/3000.00912.7012.95-924,388-0.04%
2021/06/291512.831512.7012.65024,4220.00%
2021/06/241213.06113.1013.051124,8190.04%
2021/06/23012.75312.8012.90-324,865-0.01%
2021/06/18113.3500.0013.30125,8860.00%
2021/06/1500.00213.3013.30-226,224-0.01%
2021/06/11013.4500.0013.40026,2280.00%
2021/06/0800.001513.7513.65-1526,517-0.06%
2021/06/07713.4900.0013.40726,6200.03%
2021/06/04213.7300.0013.75226,6250.01%
2021/06/03114.10214.0514.00-126,5950.00%
2021/06/02213.90214.2013.90026,6330.00%
2021/06/01514.101114.1414.15-626,556-0.02%
2021/05/27113.4000.0013.50126,3960.00%
2021/05/2500.001013.3513.35-1026,666-0.04%
2021/05/241113.08113.1513.151027,2220.04%
2021/05/1900.00112.9512.95-127,3840.00%
2021/05/18312.38412.6913.00-127,3250.00%
2021/05/171512.2900.0012.051527,0530.06%
2021/05/142013.3000.0013.352026,7030.07%
2021/05/13113.7500.0013.70126,3580.00%
2021/05/124414.421714.7714.052726,2370.10%
2021/05/112415.342815.5815.10-425,680-0.02%
2021/05/101315.9700.0015.951325,3530.05%
2021/05/06215.851016.4015.85-825,071-0.03%
2021/05/05816.32616.6115.80224,7890.01%
2021/05/041415.991415.8815.95024,3020.00%
2021/05/031317.353717.4517.00-2423,603-0.10%
2021/04/293717.842317.6517.951423,2020.06%
2021/04/2810817.992317.8418.208522,5140.38% 大買/
2021/04/274317.561417.6617.152922,6030.13%
2021/04/261516.302916.3316.55-1421,278-0.07%
2021/04/23114.903415.1615.05-3320,429-0.16%
2021/04/223814.961015.6514.902820,4650.14%
2021/04/2100.002.215.7015.75-2.219,953-0.01%
2021/04/20515.273215.3915.50-2719,868-0.14%
2021/04/19515.075115.1915.10-4620,218-0.23%
2021/04/16914.701715.0514.80-820,200-0.04%
2021/04/15514.504614.5914.70-4119,870-0.21%
2021/04/147413.89114.2014.257319,6960.37%
2021/04/135414.513314.7114.352119,4300.11%
2021/04/121214.292114.0514.20-918,721-0.05%
2021/04/09113.704313.8413.60-4218,389-0.23%
2021/04/0800.002413.4513.45-2417,549-0.14%
2021/04/07013.252213.3013.25-2217,295-0.13%
2021/04/061513.0700.0013.101517,2880.09%
2021/04/012113.1100.0013.152117,3740.12%
2021/03/311213.1000.0013.101217,3900.07%
2021/03/3000.001613.3813.40-1617,506-0.09%
2021/03/293013.0500.0013.053017,2910.17%
2021/03/263512.9600.0013.003517,4050.20%
2021/03/252013.043113.2013.00-1117,363-0.06%
2021/03/244913.585413.5113.35-517,241-0.03%
2021/03/23213.304613.3313.30-4416,581-0.27%
2021/03/222313.121613.2713.25716,4050.04%
2021/03/193512.891312.8812.952216,3380.13%
2021/03/181513.0000.0013.001516,5370.09%
2021/03/172012.9800.0013.052017,0340.12%
2021/03/164213.071113.2613.053117,6870.18%
2021/03/15513.00913.0013.00-418,413-0.02%
2021/03/12512.904912.9812.95-4421,005-0.21%
2021/03/1100.005.113.0512.95-5.122,441-0.02%
2021/03/091612.8100.0012.851623,0800.07%
2021/03/0800.001612.9812.80-1623,497-0.07%
2021/03/041112.79212.7012.70924,4090.04%
2021/03/0300.001012.8012.70-1024,368-0.04%
2021/03/023312.80212.7812.653124,3380.13%
2021/02/261612.672012.6512.85-424,271-0.02%
2021/02/255112.946112.9912.90-1024,110-0.04%
2021/02/242113.402613.2313.15-524,141-0.02%
2021/02/232012.733412.9113.00-1423,716-0.06%
2021/02/221112.891512.8712.85-423,521-0.02%
2021/02/191612.4100.0012.501623,3110.07%
2021/02/1800.00212.2012.40-223,370-0.01%
2021/02/173112.1300.0012.153123,5070.13%
2021/02/032112.1300.0012.102123,4780.09%
2021/02/011011.80411.9011.85623,6330.03%
2021/01/291112.04112.1511.901023,5020.04%
2021/01/284112.0500.0012.054123,4830.17%
2021/01/274512.2400.0012.254523,3830.19%
2021/01/26212.2500.0012.25223,4180.01%
2021/01/2500.001412.2612.20-1423,317-0.06%
2021/01/221512.0810212.2012.15-8723,214-0.37% 大賣/
2021/01/21712.50512.2512.20223,0600.01%
2021/01/205112.962412.8312.552722,6700.12%
2021/01/19513.257813.4713.65-7321,024-0.35%
2021/01/18512.5000.0012.45519,6000.03%
2021/01/15112.650.712.7012.650.319,4560.00%
2021/01/132412.63412.6812.702019,1620.10%
2021/01/122112.68512.9312.651618,9200.08%
2021/01/1100.001012.8012.90-1018,273-0.05%
2021/01/0800.00212.3012.30-217,887-0.01%
2021/01/0710012.5000.0012.2510017,8590.56%
2021/01/05212.4000.0012.35217,5300.01%
2021/01/0400.004012.3312.40-4017,483-0.23%
2020/12/2800.00711.9512.20-717,096-0.04%
2020/12/24112.002611.9312.05-2516,790-0.15%
2020/12/231011.5000.0011.651016,5020.06%
2020/12/222011.552011.9011.55016,8110.00%
2020/12/211811.631411.6111.70416,7920.02%
2020/12/183011.7000.0011.803016,7880.18%
2020/12/173111.60111.6511.703016,7940.18%
2020/12/152211.60311.8011.601916,8950.11%
2020/12/14912.02512.0011.95416,6810.02%
2020/12/11112.35412.1012.05-316,526-0.02%
2020/12/104312.277712.2712.25-3416,018-0.21%
2020/12/097213.00113.0012.857115,3340.46%
2020/12/08104.113.415013.5713.3054.114,5430.37% 大買/
2020/12/071012.601112.9513.00-112,799-0.01%
2020/12/0300.004311.9011.85-4311,544-0.37%
2020/12/022111.6910011.7411.85-7911,207-0.70%
2020/12/011111.758011.7511.85-6910,941-0.63%
2020/11/304011.103011.1511.151010,9810.09%
2020/11/25510.9500.0010.95512,0550.04%
2020/11/2300.00511.2511.15-514,643-0.03%
2020/11/2000.001211.0611.05-1215,550-0.08%
2020/11/1800.00110.9510.90-115,562-0.01%
2020/11/1700.001011.0310.85-1015,615-0.06%
2020/11/1300.00511.1511.15-515,333-0.03%
2020/11/1100.001011.1811.25-1015,611-0.06%
2020/11/0500.00710.7810.75-715,135-0.05%
2020/11/041010.8500.0010.801015,0840.07%
2020/10/301510.5700.0010.501515,0690.10%
2020/10/2800.00211.0010.85-215,196-0.01%
2020/10/2200.001211.1511.10-1215,284-0.08%
2020/10/21811.241511.1511.15-715,266-0.05%
2020/10/20311.1500.0011.00315,3130.02%
2020/10/162011.131411.1611.10615,2490.04%
2020/10/151011.202111.1311.20-1115,421-0.07%
2020/10/14211.154311.0911.10-4115,347-0.27%
2020/10/1300.001510.9210.95-1515,327-0.10%
2020/10/121010.901511.1010.80-515,468-0.03%
2020/10/083010.951010.9310.952015,5490.13%
2020/10/061510.833510.8110.85-2015,800-0.13%
2020/09/303010.5000.0010.503016,0930.19%
2020/09/2900.000.110.5010.55-0.116,2060.00%
2020/09/25210.7500.0010.60216,4280.01%
2020/09/2400.00410.6010.60-416,355-0.02%
2020/09/1700.00111.0011.00-115,891-0.01%
2020/09/16110.90111.1010.90015,9190.00%
2020/09/14510.9000.0011.00515,8890.03%
2020/09/11110.9000.0010.90116,0320.01%
2020/09/1000.00511.5011.15-516,059-0.03%
2020/09/0900.00711.3411.30-715,614-0.04%
2020/09/0800.003011.0511.00-3015,355-0.20%
2020/09/041010.9300.0011.051015,1940.07%
2020/09/032111.543511.2911.25-1415,049-0.09%
2020/09/024011.0600.0011.154014,0600.28%
2020/09/011511.2000.0011.151513,8380.11%
2020/08/313711.641011.7011.502713,5770.20%
2020/08/282911.6100.0011.652913,2070.22%
2020/08/275312.151712.3312.003612,7150.28%
2020/08/2600.009910.9311.55-9910,746-0.92%
2020/08/2500.003010.7510.50-309,585-0.31%
2020/08/241110.464210.6610.55-319,663-0.32%
2020/08/2100.003710.2810.35-379,690-0.38%
2020/08/201210.095010.099.85-389,612-0.40%
2020/08/19610.2300.0010.3069,5850.06%
2020/08/1800.00510.6010.45-59,560-0.05%
2020/08/17210.309010.3510.50-889,743-0.90%
2020/08/1100.00310.2510.05-310,255-0.03%
2020/08/07210.0500.0010.15210,5230.02%
2020/08/0600.00510.2510.20-510,799-0.05%
2020/08/0500.001010.2310.10-1010,994-0.09%
2020/08/0400.001010.1010.05-1011,182-0.09%
2020/07/3000.0016.29.839.82-16.212,408-0.13%
2020/07/2900.0029.579.62-212,823-0.02%
2020/07/28129.4800.009.501213,3290.09%
2020/07/24209.8449.819.791614,3820.11%
2020/07/2100.009510.0010.05-9515,688-0.61%
2020/07/20129.73109.909.92216,3020.01%
2020/07/17229.7700.009.812216,4440.13%
2020/07/16309.9300.009.913016,4010.18%
2020/07/152510.042510.0210.05016,2460.00%
2020/07/146010.1900.0010.106016,1960.37%
2020/07/132510.3500.0010.352516,0650.16%
2020/07/109010.2400.0010.359016,0050.56%
2020/07/093010.4000.0010.403015,8370.19%
2020/07/0800.006710.7910.85-6715,841-0.42%
2020/07/07510.7500.0010.70515,8550.03%
2020/07/033010.7000.0010.703016,3470.18%
2020/07/023010.95210.9510.952816,0610.17%
2020/07/012010.9000.0010.902016,0560.12%
2020/06/3000.00410.8010.85-415,914-0.03%
2020/06/24210.80210.8510.85015,8150.00%
2020/06/233010.8800.0010.803015,8550.19%
2020/06/193411.0300.0010.903415,7540.22%
2020/06/184011.102211.2511.101815,6250.12%
2020/06/17211.032211.2011.05-2015,441-0.13%
2020/06/161211.004011.1011.00-2815,277-0.18%
2020/06/157010.8400.0010.807014,9610.47%
2020/06/121011.0500.0011.101014,8690.07%
2020/06/1000.003012.1011.80-3014,710-0.20%
2020/06/0900.00411.9512.00-414,786-0.03%
2020/06/0800.00711.9711.80-714,834-0.05%
2020/06/0400.003111.8511.90-3114,627-0.21%
2020/06/0300.00211.7511.75-214,623-0.01%
2020/06/01211.50211.6011.60014,5330.00%
2020/05/29411.53411.4011.40014,5380.00%
2020/05/2811411.6000.0011.5511414,3880.79% 大買/鉅額交易
2020/05/272211.55211.5511.552014,2140.14%
2020/05/26411.63311.6511.65114,2110.01%
2020/05/25411.68611.7211.65-214,155-0.01%
2020/05/22211.80411.7011.80-214,242-0.01%
2020/05/213011.802012.2011.801014,0180.07%
2020/05/1900.00212.0012.00-213,648-0.01%
2020/05/1800.00211.8011.80-213,559-0.01%
2020/05/141011.8000.0011.601013,4070.07%
2020/05/13311.7500.0011.80313,3360.02%
2020/05/122411.80311.8011.802113,1570.16%
2020/05/11211.901012.0512.05-812,958-0.06%
2020/05/081312.221312.5612.10012,8330.00%
2020/05/073012.653012.8012.65012,0650.00%
2020/05/063012.602012.8012.601011,8430.08%
2020/05/053512.56213.1012.503311,5250.29%
2020/05/04912.83912.9012.80011,1520.00%
2020/04/30412.83512.9513.05-110,819-0.01%
2020/04/291312.952013.1012.95-710,557-0.07%
2020/04/282912.486612.3812.45-3710,052-0.37%
2020/04/27912.9000.0012.80910,1010.09%
2020/04/243313.15213.0012.85319,8180.32%
2020/04/233012.685512.9212.95-259,239-0.27%
2020/04/22511.5500.0011.8058,3640.06%
2020/04/2100.002011.2511.35-208,351-0.24%
2020/04/202011.7000.0011.65208,4900.24%
2020/04/1700.002011.7511.80-208,796-0.23%
2020/04/131011.7500.0011.65109,7880.10%
2020/04/104011.9000.0011.80409,9250.40%
2020/04/09212.001011.8512.00-89,913-0.08%
2020/04/0800.001010.6011.25-109,485-0.11%
2020/04/0700.001010.3010.25-109,319-0.11%
2020/03/3159.8000.009.8459,4150.05%
2020/03/24109.3100.009.161010,2350.10%
2020/03/171010.1300.0010.001011,7230.09%
2020/03/1300.00110.6511.25-111,792-0.01%
2020/03/05213.202013.2013.25-1811,408-0.16%
2020/02/2500.00114.1513.95-111,751-0.01%
2020/02/1100.00514.5014.50-511,017-0.05%
2020/02/102014.0000.0014.102010,8280.18%
2020/02/07514.200.114.1514.154.910,8080.05%
2020/02/051014.1500.0014.101010,6500.09%
2020/02/0300.00513.6013.75-510,329-0.05%
2020/01/311013.5500.0014.101010,1720.10%
2020/01/3000.00413.8013.35-49,931-0.04%
2020/01/2000.00414.6814.80-49,574-0.04%
2020/01/171014.4000.0014.50109,3650.11%
2020/01/16514.2600.0014.2559,3270.05%
2020/01/15114.70114.5514.4009,3550.00%
2020/01/14614.3200.0014.3569,1700.07%
2020/01/1300.00114.4514.40-18,953-0.01%
2020/01/0900.00314.0014.10-38,226-0.04%
2020/01/08113.0000.0012.9517,6880.01%
2020/01/06713.320.113.3513.456.97,3000.09%
2019/12/2300.00113.3013.20-16,443-0.02%
2019/12/20413.8000.0013.6546,2280.06%
2019/12/19613.50113.9513.8556,0890.08%
2019/12/18113.901813.7113.60-175,993-0.28%
2019/12/171013.651213.5013.55-25,544-0.04%
2019/12/1300.004.312.4412.35-4.34,791-0.09%
2019/12/1200.000.112.2012.25-0.14,6870.00%
2019/12/0900.00112.2012.35-14,408-0.02%
2019/12/0200.00511.8011.75-54,176-0.12%
2019/11/2800.0025712.0012.00-2574,131-6.22% 大賣/鉅額交易
2019/11/26112.2500.0012.0014,0330.02%
2019/11/25512.1000.0012.1553,7320.13%
2019/11/2200.000.311.7011.75-0.33,469-0.01%
2019/11/0600.000.111.1511.15-0.13,3210.00%
2019/09/23611.55611.3511.3002,6950.00%
2019/09/20611.10611.1511.2002,5390.00%
2019/09/1900.00511.0511.00-52,468-0.20%
2019/08/01510.6000.0010.6052,4750.20%
2019/07/02110.65110.7010.6502,8510.00%
2019/06/2500.00110.4510.65-12,993-0.03%
2019/06/24810.3000.0010.5082,7590.29%
2019/06/0300.00510.1510.15-53,817-0.13%
2019/05/0900.00610.7010.75-65,773-0.10%
2019/04/12511.2500.0011.2555,7730.09%
2019/04/0300.000.211.3011.35-0.25,6710.00%
2019/03/1500.00311.8512.00-34,940-0.06%
2019/03/1100.001012.0512.00-105,128-0.19%
2019/03/0800.00111.9511.95-14,980-0.02%
2019/03/05611.95112.1512.0554,7200.11%
2019/03/041612.0600.0012.20164,5890.35%
2019/02/15111.4000.0011.3013,3850.03%
2019/02/1400.001011.6711.60-103,309-0.30%
2019/02/1300.00511.6511.50-53,231-0.15%
2019/02/12111.50511.5211.60-43,190-0.13%
2019/02/1100.001511.5511.65-153,120-0.48%
2019/01/30211.1800.0011.1522,8700.07%
2019/01/29110.8000.0010.9012,5620.04%
2019/01/28110.9500.0010.9512,4740.04%
2019/01/1000.00210.0510.05-22,088-0.10%
2019/01/02110.2000.0010.0012,1910.05%
2018/12/2600.000.210.0010.05-0.22,164-0.01%
2018/12/11210.207010.2510.15-682,936-2.32%
2018/12/0400.0029.869.79-22,445-0.08%
2018/11/30729.6700.009.72722,4072.99%
2018/10/2900.0019.199.19-12,662-0.04%
2018/10/1519.5000.009.4912,7390.04%
2018/09/2000.00211.1010.85-22,434-0.08%
2018/09/1800.00410.4510.50-41,953-0.20%
2018/09/1700.00410.6010.60-41,930-0.21%
2018/09/14210.5000.0010.5021,8710.11%
2018/09/13610.5000.0010.4561,8640.32%
2018/09/12210.5500.0010.4521,8530.11%
2018/09/1100.00110.4510.50-11,840-0.05%
2018/08/2700.000.110.2510.25-0.11,726-0.01%
2018/07/04129.6700.009.61122,2880.52%
2018/07/0319.95129.969.90-112,296-0.48%
2018/06/210.29.9500.009.980.22,1870.01%
2018/06/1200.00110.1010.10-12,216-0.05%
2018/06/1119.9500.009.9412,1610.05%
2018/06/0400.0019.959.94-12,142-0.05%
2018/05/2500.0019.969.83-12,076-0.05%
2018/05/22210.1000.0010.1021,9920.10%
2018/05/0800.00110.2010.25-11,900-0.05%
2018/05/0400.00110.4510.35-11,965-0.05%
2018/04/2700.00010.4010.4502,0370.00%
2018/04/2400.00110.1010.05-12,411-0.04%
2018/04/13210.3500.0010.3522,7140.07%
2018/04/0900.00310.3710.35-32,933-0.10%
2018/03/06310.1500.0010.1533,1900.09%
2018/03/05110.2000.0010.1513,2710.03%
2018/02/0600.001010.0510.10-104,452-0.22%
2018/01/2500.00211.0011.05-24,464-0.04%
2018/01/2200.00111.0011.00-14,443-0.02%
2018/01/19511.1500.0011.1054,6410.11%
2018/01/18310.85210.8511.0014,4090.02%
2018/01/1700.00210.8510.85-24,292-0.05%
2018/01/16510.70210.8010.8034,3560.07%
2018/01/091211.18111.1511.10114,6080.24%
2018/01/08111.0000.0011.0514,3380.02%
2018/01/0200.00210.6010.65-24,235-0.05%
金寶 相關文章