華泰 (2329)-凱基-苗栗券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
7,074張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	60.60	60.30	-1	25,990	0.00%
2024/05/17	2	60.05	3	60.00	60.50	-1	26,972	0.00%
2024/05/16	3	59.50	0	0.00	59.60	3	28,806	0.01%
2024/05/14	0	0.00	5	58.40	58.90	-5	30,736	-0.02%
2024/05/10	1	58.60	0	0.00	59.00	1	31,826	0.00%
2024/05/09	5	60.16	3	59.60	59.60	2	32,183	0.01%
2024/05/08	0	0.00	2	60.70	61.00	-2	32,508	-0.01%
2024/05/03	0	0.00	1	62.80	61.70	-1	33,592	0.00%
2024/05/02	0	0.00	4	62.08	62.80	-4	34,018	-0.01%
2024/04/30	1	64.00	0	0.00	64.10	1	34,288	0.00%
2024/04/29	0	0.00	1	65.00	64.70	-1	34,831	0.00%
2024/04/26	5	63.22	0	0.00	62.90	5	36,360	0.01%
2024/04/25	0	0.00	1	61.60	62.60	-1	37,672	0.00%
2024/04/24	3	62.30	0	0.00	62.50	3	38,074	0.01%
2024/04/23	0	0.00	2	59.70	60.10	-2	38,862	-0.01%
2024/04/22	2	58.90	8	61.35	58.40	-6	39,794	-0.02%
2024/04/19	4.5	65.50	5	64.54	64.60	-0.5	39,505	0.00%
2024/04/18	12.5	68.36	4	67.55	67.60	8.5	39,578	0.02%
2024/04/17	18	67.81	22.7	69.08	70.10	-4.7	39,749	-0.01%
2024/04/16	13.5	66.67	12	65.73	63.80	1.5	39,760	0.00%
2024/04/15	3	67.50	11	67.85	68.70	-8	39,849	-0.02%
2024/04/12	10.1	68.76	3	68.30	67.70	7.1	39,702	0.02%
2024/04/11	17	69.92	15	70.17	69.20	2	39,507	0.01%
2024/04/10	8	69.09	3.7	70.03	69.70	4.4	38,744	0.01%
2024/04/09	1.2	65.33	0	0.00	64.80	1.2	37,946	0.00%
2024/04/08	8.2	66.13	3	66.47	66.30	5.2	37,819	0.01%
2024/04/03	2	64.70	2.5	65.32	65.20	-0.5	37,746	0.00%
2024/04/02	1	65.50	1	65.40	65.50	0	37,755	0.00%
2024/04/01	0	0.00	2	66.80	66.10	-2	37,832	-0.01%
2024/03/29	1	66.00	4	65.98	65.60	-3	37,807	-0.01%
2024/03/28	0.5	65.50	0	0.00	65.40	0.5	37,812	0.00%
2024/03/26	2	67.20	0	0.00	65.90	2	37,839	0.01%
2024/03/25	1	68.20	2	68.20	68.20	-1	37,583	0.00%
2024/03/22	2	69.30	1	69.50	68.70	1	37,745	0.00%
2024/03/21	4	69.43	1	68.60	68.60	3	37,517	0.01%
2024/03/20	4	68.90	23	68.96	69.20	-19	37,717	-0.05%
2024/03/19	26.4	68.95	1	68.20	68.60	25.4	37,982	0.07%
2024/03/18	3.1	67.46	10.4	68.41	71.00	-7.3	37,687	-0.02%
2024/03/15	1	65.50	0	0.00	65.00	1	37,075	0.00%
2024/03/14	1	65.00	1	64.60	64.90	0	37,195	0.00%
2024/03/13	8	68.20	3	66.10	66.20	5	37,689	0.01%
2024/03/12	4	68.38	3	67.90	67.80	1	37,976	0.00%
2024/03/11	4	68.13	4	67.98	68.00	0	38,606	0.00%
2024/03/08	12.5	69.24	11	68.31	67.30	1.5	39,814	0.00%
2024/03/07	5	69.22	23	68.89	68.30	-18	41,145	-0.04%
2024/03/06	8	71.44	6	70.73	70.10	2	42,862	0.00%
2024/03/05	8	71.89	13	71.55	71.40	-5	45,935	-0.01%
2024/03/04	11	73.06	25	71.64	71.00	-14	47,851	-0.03%
2024/03/01	34	72.54	5	71.38	71.40	29	49,003	0.06%
2024/02/29	3	72.40	2	72.20	72.40	1	48,764	0.00%
2024/02/27	43	71.36	50	71.86	71.90	-7	48,072	-0.01%
2024/02/26	4	75.13	3	74.77	74.20	1	47,394	0.00%
2024/02/23	27.2	82.18	20	82.88	77.10	7.2	46,942	0.02%
2024/02/22	35.6	84.51	30	83.86	82.80	5.6	44,967	0.01%
2024/02/21	20	78.94	36.2	79.64	81.60	-16.2	42,907	-0.04%
2024/02/20	28.2	75.62	44	75.50	74.20	-15.8	41,744	-0.04%
2024/02/19	62	71.77	21.1	73.93	74.90	40.9	42,514	0.10%
2024/02/16	14	73.24	18	75.16	77.40	-4	41,516	-0.01%
2024/02/15	26	68.67	34.3	69.83	70.40	-8.3	41,053	-0.02%
2024/02/05	10	64.86	6	64.13	64.00	4	40,532	0.01%
2024/02/02	6	65.43	6.7	64.65	64.60	-0.7	40,662	0.00%
2024/02/01	3	64.90	9	64.48	64.10	-6	41,656	-0.01%
2024/01/31	8	63.28	6	63.58	63.70	2	43,155	0.00%
2024/01/30	1	63.40	2	62.90	63.50	-1	42,833	0.00%
2024/01/29	3	61.10	3	60.80	61.20	0	42,493	0.00%
2024/01/26	5	62.66	5	60.60	60.50	0	42,731	0.00%
2024/01/25	3	63.43	0	0.00	63.20	3	42,491	0.01%
2024/01/24	2	63.10	1	63.20	62.70	1	42,048	0.00%
2024/01/23	5.2	62.92	11	63.60	62.70	-5.8	41,855	-0.01%
2024/01/22	12	64.38	12	64.63	64.40	0	41,336	0.00%
2024/01/19	28	62.49	27	62.53	62.20	1	39,919	0.00%
2024/01/18	10	60.20	13	59.05	58.90	-3	38,710	-0.01%
2024/01/17	12.1	61.07	12	59.67	59.80	0.1	38,324	0.00%
2024/01/16	12	59.55	63.5	60.22	60.30	-51.5	37,521	-0.14%
2024/01/15	8	57.81	7	57.77	57.90	1	36,513	0.00%
2024/01/12	7	57.33	6	57.33	57.40	1	36,359	0.00%
2024/01/11	54	57.67	8.5	57.50	57.50	45.5	35,996	0.13%
2024/01/10	4	55.48	4	55.55	55.70	0	35,326	0.00%
2024/01/09	12	54.38	10	53.60	53.50	2	34,873	0.01%
2024/01/08	6	53.00	3	53.80	53.00	3	34,613	0.01%
2024/01/05	1	53.40	0	0.00	54.20	1	34,721	0.00%
2024/01/03	1	53.90	5	53.40	53.30	-4	35,051	-0.01%
2024/01/02	1	54.10	0	0.00	54.00	1	35,501	0.00%
2023/12/28	0	0.00	1	54.80	54.20	-1	35,657	0.00%
2023/12/27	0.5	54.70	0	0.00	54.70	0.5	35,887	0.00%
2023/12/26	0	0.00	1	55.20	55.60	-1	36,254	0.00%
2023/12/19	0	0.00	7	56.57	56.40	-7	36,401	-0.02%
2023/12/18	0.5	57.50	0	0.00	57.60	0.5	36,228	0.00%
2023/12/15	1.6	59.87	1	59.70	58.50	0.6	36,250	0.00%
2023/12/14	4	61.45	3	60.87	60.60	1	35,925	0.00%
2023/12/13	2	60.60	2	60.30	61.60	0	35,431	0.00%
2023/12/11	0.6	60.70	0	0.00	60.50	0.6	35,038	0.00%
2023/12/08	9.5	61.15	2	61.30	60.60	7.5	34,812	0.02%
2023/12/07	11	61.43	5	61.30	61.50	6	34,263	0.02%
2023/12/06	16	63.69	10	62.55	62.30	6	33,966	0.02%
2023/12/05	3	64.03	3	63.57	63.70	0	33,394	0.00%
2023/12/04	7	65.49	18.1	65.20	64.90	-11.1	32,104	-0.03%
2023/12/01	12	62.78	10	62.77	64.00	2	30,362	0.01%
2023/11/30	11.1	59.53	10	59.26	59.30	1.1	28,309	0.00%
2023/11/29	13	55.50	28	56.36	58.30	-15	25,051	-0.06%
2023/11/28	8	50.93	39	52.20	53.00	-31	23,339	-0.13%
2023/11/27	0	0.00	1	48.65	48.25	-1	22,453	0.00%
2023/11/22	2	49.03	3	49.10	49.10	-1	23,064	0.00%
2023/11/21	3	49.98	6	49.83	48.85	-3	23,155	-0.01%
2023/11/20	11	49.19	16	48.58	49.05	-5	23,552	-0.02%
2023/11/17	6	47.95	1	48.50	48.60	5	23,882	0.02%
2023/11/16	61.7	50.59	53	50.11	47.60	8.7	23,936	0.04%
2023/11/15	6	49.92	23	49.76	48.90	-17	22,601	-0.08%
2023/11/14	16	48.58	16	48.52	48.40	0	23,267	0.00%
2023/11/13	6	47.85	9	47.63	47.80	-3	23,355	-0.01%
2023/11/10	13	46.73	8	47.06	47.10	5	23,826	0.02%
2023/11/09	18	46.95	19	46.45	46.40	-1	23,355	0.00%
2023/11/08	24	46.34	26.7	48.04	49.00	-2.7	21,885	-0.01%
2023/11/07	6	44.51	0	0.00	44.55	6	20,088	0.03%
2023/11/06	8	44.25	1	44.65	44.35	7	20,325	0.03%
2023/11/03	5	44.73	11	44.58	44.15	-6	20,374	-0.03%
2023/11/02	1	43.70	16.7	43.43	43.55	-15.7	20,298	-0.08%
2023/10/31	0.7	41.60	0	0.00	41.40	0.7	20,638	0.00%
2023/10/27	93	43.34	90	42.60	42.60	3	21,039	0.01%
2023/10/26	5	43.34	13.7	43.59	43.40	-8.7	23,202	-0.04%
2023/10/25	5	42.50	0	0.00	42.50	5	25,412	0.02%
2023/10/24	6	42.62	0	0.00	43.40	6	26,472	0.02%
2023/10/23	2.7	42.40	0	0.00	42.25	2.7	28,862	0.01%
2023/10/20	1	41.10	1	41.85	41.65	0	29,178	0.00%
2023/10/19	5	41.40	0	0.00	41.35	5	30,498	0.02%
2023/10/18	5.5	41.59	0	0.00	41.40	5.5	31,343	0.02%
2023/10/16	0	0.00	15	42.35	42.60	-15	32,822	-0.05%
2023/10/13	3	43.55	0	0.00	43.30	3	34,618	0.01%
2023/10/12	2	44.50	0.7	44.00	44.20	1.3	35,274	0.00%
2023/10/11	86	44.46	85	43.50	43.50	1	35,856	0.00%
2023/10/06	2	44.45	5	44.61	43.70	-3	36,649	-0.01%
2023/10/05	91	43.80	91	43.20	43.20	0	36,354	0.00%
2023/10/04	31	42.56	30	42.90	43.00	1	36,541	0.00%
2023/10/03	60	44.06	62	44.29	43.70	-2	36,799	-0.01%
2023/10/02	2	44.15	4	43.85	43.65	-2	36,713	-0.01%
2023/09/25	3	41.50	0	0.00	41.55	3	38,175	0.01%
2023/09/22	1	41.30	0	0.00	41.75	1	38,225	0.00%
2023/09/18	5	41.80	0	0.00	41.65	5	37,833	0.01%
2023/09/15	27	41.91	27	42.40	42.80	0	37,744	0.00%
2023/09/14	1	42.60	0	0.00	42.45	1	37,609	0.00%
2023/09/13	70	41.40	70	41.80	41.75	0	37,516	0.00%
2023/09/12	4.7	42.68	0	0.00	41.80	4.7	37,445	0.01%
2023/09/11	2	42.65	2	41.70	42.45	0	37,416	0.00%
2023/09/08	3	44.62	0	0.00	44.25	3	37,217	0.01%
2023/09/07	2	46.00	1	45.55	45.90	1	37,063	0.00%
2023/09/06	2	45.73	1	45.75	45.35	1	36,937	0.00%
2023/09/05	1	45.10	1	45.00	45.05	0	36,983	0.00%
2023/09/04	5.7	44.26	7	44.09	44.25	-1.3	36,919	0.00%
2023/09/01	22	46.08	42	45.51	45.00	-20	36,767	-0.05%
2023/08/31	30	46.86	31.7	46.45	47.30	-1.7	36,176	0.00%
2023/08/30	48	44.83	43	45.29	44.90	5	35,617	0.01%
2023/08/29	68	43.91	63	44.21	44.25	5	35,377	0.01%
2023/08/28	5.7	43.09	2	43.58	43.35	3.7	35,034	0.01%
2023/08/25	1	45.00	7	45.10	44.85	-6	34,620	-0.02%
2023/08/24	17	47.28	13	47.74	45.85	4	34,453	0.01%
2023/08/23	20.7	45.53	16	45.90	45.95	4.7	33,826	0.01%
2023/08/22	6	47.28	10	46.84	46.65	-4	33,226	-0.01%
2023/08/21	11	46.50	9	47.23	46.20	2	32,652	0.01%
2023/08/18	32	49.29	26	49.64	47.40	6	32,034	0.02%
2023/08/17	16	47.77	8	48.30	48.05	8	30,405	0.03%
2023/08/16	20	48.30	15	49.02	48.90	5	29,604	0.02%
2023/08/14	0	0.00	1	45.25	45.25	-1	28,431	0.00%
2023/08/11	4	45.43	0.7	45.25	45.40	3.3	28,255	0.01%
2023/08/10	5.7	43.99	0	0.00	43.80	5.7	28,089	0.02%
2023/08/09	11.6	48.94	3	48.63	48.10	8.6	27,736	0.03%
2023/08/08	7	50.00	6	49.93	50.60	1	27,426	0.00%
2023/08/07	3	47.60	3	47.73	49.15	0	27,056	0.00%
2023/08/04	7	46.24	6	45.80	47.00	1	26,718	0.00%
2023/08/02	5	43.04	5	43.30	43.20	0	26,388	0.00%
2023/08/01	5	45.94	32	45.69	45.60	-27	26,018	-0.10%
2023/07/31	27	46.12	5	48.81	44.95	22	25,697	0.09%
2023/07/28	26	45.94	17	46.02	48.20	9	23,253	0.04%
2023/07/27	15	42.23	55.4	43.31	43.85	-40.4	20,763	-0.19%
2023/07/26	39	41.11	49	40.49	39.90	-10	19,539	-0.05%
2023/07/25	32	38.60	1	39.00	39.05	31	16,965	0.18%
2023/07/24	25	33.66	30	34.45	35.50	-5	16,570	-0.03%
2023/07/21	13	31.85	5	31.27	32.30	8	15,148	0.05%
2023/07/20	7	30.59	0	0.00	30.70	7	14,276	0.05%
2023/07/19	4	31.71	1	33.00	30.80	3	13,783	0.02%
2023/07/18	9	32.04	19.7	32.76	33.25	-10.7	12,585	-0.08%
2023/07/17	2.5	29.99	2	30.25	30.25	0.5	10,657	0.00%
2023/07/14	6	29.72	7	29.99	30.45	-1	9,851	-0.01%
2023/07/13	37	29.93	23	29.43	29.00	14	9,083	0.15%
2023/07/11	2	28.15	0	0.00	28.00	2	8,194	0.02%
2023/07/10	2	28.05	3	27.78	27.65	-1	8,027	-0.01%
2023/07/07	1	26.75	1	26.85	26.60	0	8,024	0.00%
2023/07/06	7.5	27.95	2	28.15	27.50	5.5	7,774	0.07%
2023/07/05	1	27.40	3	27.57	27.55	-2	7,076	-0.03%
2023/07/04	0	0.00	9	26.07	25.90	-9	6,408	-0.14%
2023/07/03	4	24.55	6	24.09	24.30	-2	5,833	-0.03%
2023/06/30	3	22.65	2	23.00	23.00	1	5,504	0.02%
2023/06/29	6	21.96	0	0.00	22.50	6	5,433	0.11%
2023/06/21	0	0.00	30	23.37	23.45	-30	5,727	-0.52%
2023/06/16	30	23.25	0	0.00	23.15	30	5,648	0.53%
2023/06/15	5	23.65	0	0.00	23.90	5	5,535	0.09%
2023/06/14	0	0.00	9	23.74	24.20	-9	5,410	-0.17%
2023/06/13	0	0.00	1	23.50	23.30	-1	5,251	-0.02%
2023/06/09	10	23.06	2	22.90	23.00	8	5,023	0.16%
2023/06/07	0	0.00	9	22.06	22.05	-9	4,611	-0.20%
2023/06/05	1	21.70	8	21.86	21.65	-7	4,642	-0.15%
2023/06/02	20	21.10	20	21.15	21.10	0	4,455	0.00%
2023/05/25	6	19.33	6	19.45	19.40	0	3,911	0.00%
2023/05/18	0	0.00	8	19.35	19.25	-8	4,240	-0.19%
2023/05/15	0	0.00	2	18.65	18.65	-2	4,242	-0.05%
2023/05/12	8	19.19	0	0.00	18.80	8	4,260	0.19%
2023/05/11	8	19.19	0	0.00	18.80	8	4,278	0.19%
2023/05/10	5	19.40	5	19.55	19.45	0	4,280	0.00%
2023/04/28	1	19.70	0	0.00	19.55	1	4,937	0.02%
2023/04/27	0	0.00	1	19.50	19.45	-1	4,925	-0.02%
2023/04/24	4	20.20	0	0.00	20.20	4	4,843	0.08%
2023/04/19	1	21.35	2	21.30	21.30	-1	4,767	-0.02%
2023/04/18	1	21.60	1	21.75	21.50	0	4,745	0.00%
2023/04/17	8	22.24	1	22.00	22.00	7	4,654	0.15%
2023/04/12	0	0.00	1	21.60	22.35	-1	4,060	-0.02%
2023/04/10	0	0.00	1	20.50	20.50	-1	3,655	-0.03%
2023/04/07	1	21.00	0	0.00	20.70	1	3,632	0.03%
2023/03/29	6	20.95	2	20.95	20.65	4	3,476	0.12%
2023/03/27	0	0.00	2	20.30	20.90	-2	3,200	-0.06%
2023/03/22	0	0.00	10	19.87	19.75	-10	2,936	-0.34%
2023/03/08	0	0.00	2	21.00	21.00	-2	3,202	-0.06%
2023/03/01	0	0.00	12	19.80	19.85	-12	3,012	-0.40%
2023/02/17	0	0.00	20	19.80	20.00	-20	3,226	-0.62%
2023/02/10	1	19.15	0	0.00	19.10	1	3,088	0.03%
2023/02/03	0	0.00	45	19.89	19.80	-45	3,090	-1.46%
2023/02/02	8	20.03	3	19.77	20.10	5	3,004	0.17%
2023/02/01	2	19.05	0	0.00	18.85	2	2,602	0.08%
2022/12/08	0	0.00	2	19.10	19.00	-2	2,651	-0.08%
2022/11/16	5	18.55	0	0.00	18.55	5	2,530	0.20%
2022/11/11	30	17.68	0	0.00	17.75	30	2,440	1.23%
2022/11/09	14	17.29	2	17.30	17.35	12	2,705	0.44%
2022/11/07	15	17.35	0	0.00	17.30	15	2,897	0.52%
2022/11/04	10	17.20	0	0.00	17.20	10	2,971	0.34%
2022/11/01	1	16.35	1	16.45	16.60	0	2,923	0.00%
2022/09/29	0	0.00	1	15.95	15.90	-1	3,296	-0.03%
2022/09/28	1	15.50	0	0.00	15.40	1	3,298	0.03%
2022/09/21	0	0.00	11	17.06	17.10	-11	3,337	-0.33%
2022/09/20	2	17.40	0	0.00	17.25	2	3,333	0.06%
2022/09/19	2	17.65	10	17.35	17.40	-8	3,328	-0.24%
2022/09/16	2	17.75	0	0.00	17.75	2	3,338	0.06%
2022/09/14	1	17.55	0	0.00	17.75	1	3,341	0.03%
2022/09/13	2	17.90	0	0.00	17.85	2	3,350	0.06%
2022/09/12	4	17.83	0	0.00	17.75	4	3,389	0.12%
2022/09/06	3	17.47	0	0.00	17.30	3	3,410	0.09%
2022/09/01	0	0.00	2	18.40	18.35	-2	3,386	-0.06%
2022/08/30	1	18.60	0	0.00	18.45	1	3,360	0.03%
2022/08/29	2	18.45	0	0.00	18.30	2	3,335	0.06%
2022/08/26	1	19.05	1	19.30	19.10	0	3,304	0.00%
2022/08/25	0	0.00	10	18.70	18.75	-10	3,157	-0.32%
2022/08/24	2	18.40	0	0.00	18.45	2	3,140	0.06%
2022/08/23	3	18.25	0	0.00	18.45	3	3,237	0.09%
2022/08/17	0	0.00	10	18.30	18.25	-10	3,128	-0.32%
2022/08/16	0	0.00	2	17.75	17.75	-2	2,945	-0.07%
2022/08/15	0	0.00	50	17.20	17.50	-50	2,815	-1.78%
2022/08/12	12	17.10	1	17.25	17.10	11	2,756	0.40%
2022/08/11	50	16.65	0	0.00	16.85	50	2,625	1.90%
2022/08/01	2	16.35	0	0.00	16.25	2	2,634	0.08%
2022/07/21	1	15.95	0	0.00	15.90	1	2,630	0.04%
2022/07/04	0	0.00	23	15.24	15.25	-23	2,572	-0.89%
2022/06/21	2	17.80	0	0.00	17.75	2	2,449	0.08%
2022/06/08	1	20.65	0	0.00	20.55	1	2,376	0.04%
2022/06/02	0	0.00	20	21.12	21.10	-20	2,449	-0.82%
2022/06/01	20	21.25	1	21.30	21.05	19	2,476	0.77%
2022/05/31	0	0.00	20	21.50	21.30	-20	2,446	-0.82%
2022/05/30	20	21.15	0	0.00	21.15	20	2,343	0.85%
2022/05/20	4	20.60	3	20.70	20.50	1	2,231	0.04%
2022/05/17	0	0.00	1	20.50	20.65	-1	2,167	-0.05%
2022/05/13	0	0.00	10	19.95	20.10	-10	2,068	-0.48%
2022/04/19	1	20.10	0	0.00	19.85	1	2,199	0.05%
2022/04/12	1	20.20	0	0.00	20.20	1	2,452	0.04%
2022/04/07	1	21.00	0	0.00	21.00	1	2,695	0.04%
2022/04/01	0	0.00	5	22.24	22.30	-5	2,800	-0.18%
2022/03/30	8	22.93	8	22.97	22.75	0	3,446	0.00%
2022/03/23	2	22.85	2	23.05	22.80	0	3,720	0.00%
2022/03/22	0	0.00	2	22.95	22.95	-2	3,750	-0.05%
2022/03/21	3	22.57	0	0.00	22.45	3	3,745	0.08%
2022/03/17	0	0.00	0.1	21.80	22.05	-0.1	3,936	0.00%
2022/03/16	0	0.00	0.1	21.35	21.10	-0.1	3,959	0.00%
2022/03/04	2	23.15	0	0.00	23.05	2	5,277	0.04%
2022/03/01	2	23.05	0	0.00	23.15	2	5,482	0.04%
2022/02/25	0	0.00	3	22.65	22.70	-3	5,533	-0.05%
2022/02/23	0	0.00	2	23.15	23.20	-2	5,791	-0.03%
2022/02/15	0	0.00	1	23.50	23.20	-1	6,357	-0.02%
2022/02/11	1	24.15	0	0.00	24.05	1	6,605	0.02%
2022/02/10	0	0.00	4	24.45	24.50	-4	6,711	-0.06%
2022/02/08	2	23.55	0	0.00	23.50	2	6,828	0.03%
2022/02/07	3	22.85	0	0.00	23.25	3	6,914	0.04%
2022/01/26	1	22.65	6	22.83	22.70	-5	7,002	-0.07%
2022/01/25	0	0.00	2	22.75	22.70	-2	7,087	-0.03%
2022/01/20	2	24.20	0	0.00	24.35	2	7,539	0.03%
2022/01/18	1	24.60	0	0.00	24.65	1	7,734	0.01%
2022/01/12	0	0.00	10	24.18	24.25	-10	7,828	-0.13%
2022/01/06	0	0.00	0.1	25.60	25.65	-0.1	7,954	0.00%
2022/01/05	2	25.55	10.1	25.85	25.40	-8.1	7,983	-0.10%
2022/01/03	2	26.05	0	0.00	26.00	2	8,047	0.02%
2021/12/30	1.2	26.32	2	26.65	26.50	-0.8	8,119	-0.01%
2021/12/29	2	25.90	0	0.00	25.90	2	8,022	0.02%
2021/12/28	0	0.00	5	26.80	26.10	-5	8,111	-0.06%
2021/12/24	36	26.32	3	27.03	26.10	33	8,241	0.40%
2021/12/23	0	0.00	6	25.97	26.00	-6	7,860	-0.08%
2021/12/20	1	25.10	0	0.00	25.00	1	8,097	0.01%
2021/12/17	6	25.33	0	0.00	25.30	6	8,264	0.07%
2021/12/16	0	0.00	2	25.95	25.80	-2	8,364	-0.02%
2021/12/14	11	25.68	0	0.00	25.30	11	8,502	0.13%
2021/12/13	7	26.31	7	26.73	26.25	0	8,512	0.00%
2021/12/10	2	26.03	0	0.00	25.95	2	8,451	0.02%
2021/12/09	4	26.25	0	0.00	25.95	4	8,501	0.05%
2021/12/07	0	0.00	3	26.60	26.95	-3	8,399	-0.04%
2021/12/06	2	25.50	2	25.70	25.75	0	8,303	0.00%
2021/12/02	5.1	25.80	15	25.97	25.55	-9.9	8,803	-0.11%
2021/12/01	0	0.00	2	25.75	25.70	-2	9,548	-0.02%
2021/11/30	0	0.00	5	24.89	25.00	-5	10,084	-0.05%
2021/11/29	1	23.50	2	23.98	23.80	-1	10,567	-0.01%
2021/11/26	12	24.13	0	0.00	23.80	12	10,922	0.11%
2021/11/25	1	24.90	0	0.00	24.65	1	11,169	0.01%
2021/11/24	1	24.50	0	0.00	25.10	1	11,330	0.01%
2021/11/23	5	25.22	5	25.10	24.85	0	11,723	0.00%
2021/11/22	0	0.00	7	26.07	25.70	-7	11,838	-0.06%
2021/11/19	1	25.70	0	0.00	25.30	1	12,071	0.01%
2021/11/18	3	25.35	10	25.55	25.35	-7	12,392	-0.06%
2021/11/16	1	25.40	0	0.00	25.50	1	12,816	0.01%
2021/11/15	0	0.00	2	25.95	25.75	-2	13,149	-0.02%
2021/11/12	4	25.45	0	0.00	25.40	4	13,512	0.03%
2021/11/11	5	26.15	0	0.00	25.90	5	13,878	0.04%
2021/11/10	0	0.00	5	25.77	25.85	-5	14,082	-0.04%
2021/11/09	0	0.00	3	25.65	25.50	-3	14,523	-0.02%
2021/11/08	7	25.33	0	0.00	25.30	7	14,856	0.05%
2021/11/05	3	24.80	2	25.05	25.05	1	15,420	0.01%
2021/11/04	13	25.04	0	0.00	24.85	13	16,066	0.08%
2021/11/03	0	0.00	2	25.25	24.80	-2	16,887	-0.01%
2021/11/02	3	24.67	0	0.00	24.60	3	17,873	0.02%
2021/11/01	0	0.00	2	25.30	25.20	-2	19,361	-0.01%
2021/10/29	2	24.75	0	0.00	24.80	2	20,593	0.01%
2021/10/28	0	0.00	6	25.30	25.30	-6	21,082	-0.03%
2021/10/27	0	0.00	3	24.67	24.85	-3	23,640	-0.01%
2021/10/25	0	0.00	1	24.75	24.85	-1	24,828	0.00%
2021/10/21	8	24.38	2	24.40	24.35	6	25,652	0.02%
2021/10/20	4	24.70	2	24.75	24.70	2	26,475	0.01%
2021/10/19	0	0.00	10	24.45	24.20	-10	27,356	-0.04%
2021/10/18	0	0.00	2	23.80	23.55	-2	27,947	-0.01%
2021/10/15	2	24.05	0	0.00	24.05	2	28,306	0.01%
2021/10/12	2	23.75	1	23.65	23.65	1	28,824	0.00%
2021/10/07	1	24.40	7	24.43	24.50	-6	29,468	-0.02%
2021/10/06	7	23.64	0	0.00	23.35	7	30,035	0.02%
2021/10/01	2	24.75	2	24.00	24.00	0	31,560	0.00%
2021/09/30	3	24.50	3	24.95	25.40	0	31,833	0.00%
2021/09/29	3	25.20	0	0.00	24.45	3	31,939	0.01%
2021/09/27	4	26.80	0	0.00	26.75	4	32,062	0.01%
2021/09/24	18	27.26	0	0.00	27.10	18	32,188	0.06%
2021/09/23	0	0.00	5	26.60	27.00	-5	32,151	-0.02%
2021/09/22	5	25.95	0	0.00	26.05	5	32,242	0.02%
2021/09/16	1	26.70	0	0.00	26.50	1	32,894	0.00%
2021/09/14	1	27.20	0	0.00	27.05	1	33,577	0.00%
2021/09/13	4	27.30	0	0.00	27.30	4	33,755	0.01%
2021/09/09	1	27.00	0	0.00	27.95	1	34,599	0.00%
2021/09/08	6	27.07	0	0.00	26.80	6	34,685	0.02%
2021/09/07	2	27.95	5	27.70	27.70	-3	34,619	-0.01%
2021/09/06	26	29.62	10	30.40	28.90	16	34,423	0.05%
2021/09/03	0	0.00	4	29.33	29.40	-4	33,588	-0.01%
2021/09/02	7	28.26	0	0.00	27.90	7	33,244	0.02%
2021/09/01	0	0.00	2	28.80	29.00	-2	33,869	-0.01%
2021/08/31	0	0.00	1	28.30	28.45	-1	34,248	0.00%
2021/08/27	3	27.38	0	0.00	27.00	3	35,986	0.01%
2021/08/26	3	26.93	0	0.00	27.15	3	35,694	0.01%
2021/08/25	15.2	27.13	3	27.17	27.15	12.2	35,638	0.03%
2021/08/24	1	26.50	21	26.14	26.45	-20	35,385	-0.06%
2021/08/23	6	26.57	2	26.25	26.85	4	35,266	0.01%
2021/08/19	4	25.96	7	25.60	25.20	-3	35,169	-0.01%
2021/08/18	33	26.08	30	25.84	27.35	3	35,150	0.01%
2021/08/16	11	27.80	0	0.00	27.25	11	34,484	0.03%
2021/08/13	13	28.58	18	27.75	27.55	-5	34,199	-0.01%
2021/08/12	35	28.91	17	29.13	29.70	18	33,748	0.05%
2021/08/11	0	0.00	7	29.24	28.25	-7	33,401	-0.02%
2021/08/10	13	29.48	29	29.97	29.80	-16	32,830	-0.05%
2021/08/09	18	30.88	27	31.01	30.50	-9	32,282	-0.03%
2021/08/06	23	31.74	29	32.17	31.00	-6	31,464	-0.02%
2021/08/05	8	31.44	37	31.13	32.45	-29	30,545	-0.09%
2021/08/04	40	29.60	38.2	29.66	30.70	1.8	29,210	0.01%
2021/08/03	19	27.92	15	27.99	28.20	4	28,117	0.01%
2021/08/02	25	26.82	51	27.22	27.50	-26	27,503	-0.09%
2021/07/30	49	25.84	32.1	26.26	27.00	16.9	25,245	0.07%
2021/07/29	3	24.35	2.2	24.45	24.55	0.8	24,347	0.00%
2021/07/28	8	23.31	9	23.56	24.75	-1	24,346	0.00%
2021/07/27	11	25.26	18	24.44	24.40	-7	24,156	-0.03%
2021/07/26	17.1	24.94	25	24.99	25.00	-7.9	23,886	-0.03%
2021/07/23	35	23.76	14	24.17	24.15	21	23,118	0.09%
2021/07/22	22	23.32	6	23.29	23.25	16	22,343	0.07%
2021/07/21	4	22.51	11	23.21	22.25	-7	21,957	-0.03%
2021/07/20	28	22.76	9	22.82	22.85	19	22,620	0.08%
2021/07/19	3	22.83	44	22.67	22.90	-41	22,383	-0.18%
2021/07/16	0	0.00	2	22.15	22.55	-2	22,393	-0.01%
2021/07/14	3	22.40	3	22.85	22.05	0	22,276	0.00%
2021/07/13	9	22.43	34	23.06	21.90	-25	21,952	-0.11%
2021/07/12	6	22.74	3	22.52	22.55	3	21,901	0.01%
2021/07/09	4	21.35	11	21.31	21.25	-7	21,430	-0.03%
2021/07/08	31	22.45	8	22.47	22.10	23	21,306	0.11%
2021/07/07	2	21.65	7	21.60	21.60	-5	20,705	-0.02%
2021/07/06	0	0.00	1	21.10	21.10	-1	20,428	0.00%
2021/07/05	21	21.17	6	21.30	21.40	15	20,435	0.07%
2021/07/02	1	20.75	0	0.00	20.75	1	20,243	0.00%
2021/06/30	6	20.83	0	0.00	20.65	6	20,123	0.03%
2021/06/29	4	21.00	6	20.79	20.80	-2	20,050	-0.01%
2021/06/28	23	21.44	1	21.60	21.50	22	19,872	0.11%
2021/06/25	1	21.70	0	0.00	21.20	1	19,575	0.01%
2021/06/24	5	21.60	6	22.02	21.90	-1	19,586	-0.01%
2021/06/23	0	0.00	1	21.15	21.20	-1	19,012	-0.01%
2021/06/22	0	0.00	5	21.30	20.85	-5	18,815	-0.03%
2021/06/21	43	20.93	15	21.10	21.10	28	18,556	0.15%
2021/06/18	2	21.03	2	20.95	21.15	0	18,306	0.00%
2021/06/17	0	0.00	5	20.43	20.70	-5	17,562	-0.03%
2021/06/16	6	19.75	0	0.00	19.55	6	17,265	0.03%
2021/06/15	3	20.20	3	20.48	20.30	0	17,185	0.00%
2021/06/11	2	19.83	23	19.94	20.25	-21	17,056	-0.12%
2021/06/10	18	19.90	5	20.05	20.05	13	16,827	0.08%
2021/06/09	37	20.69	17	20.97	20.25	20	16,598	0.12%
2021/06/08	17	20.24	18	20.14	20.00	-1	15,448	-0.01%
2021/06/07	3	19.62	8	20.22	19.10	-5	14,704	-0.03%
2021/06/04	2	18.90	6	18.63	18.85	-4	12,765	-0.03%
2021/06/03	0	0.00	3	18.48	18.55	-3	12,534	-0.02%
2021/05/31	0	0.00	1	18.15	18.10	-1	12,215	-0.01%
2021/05/28	3	17.80	0	0.00	17.90	3	12,079	0.02%
2021/05/26	0	0.00	4	17.25	17.45	-4	12,021	-0.03%
2021/05/21	1	15.75	1	15.65	15.95	0	11,990	0.00%
2021/05/17	5	13.50	0	0.00	13.50	5	12,766	0.04%
2021/05/14	3	15.70	3	15.58	15.00	0	12,651	0.00%
2021/05/13	2	15.55	2	15.45	14.95	0	12,573	0.00%
2021/05/11	3	17.63	0	0.00	16.80	3	12,440	0.02%
2021/05/10	2	18.23	1	18.70	18.25	1	12,215	0.01%
2021/05/07	11	18.55	12	18.48	18.50	-1	12,300	-0.01%
2021/05/06	0	0.00	90.7	17.40	17.35	-90.7	12,033	-0.75%
2021/05/05	2	17.50	0	0.00	17.20	2	11,972	0.02%
2021/05/04	1	17.05	2	17.48	17.95	-1	11,738	-0.01%
2021/05/03	7.3	17.43	0	0.00	17.45	7.3	11,586	0.06%
2021/04/27	0	0.00	49	18.61	18.70	-49	11,956	-0.41%
2021/04/26	24	18.63	23	18.71	18.35	1	11,894	0.01%
2021/04/23	9	17.94	5	17.92	17.90	4	10,913	0.04%
2021/04/22	20	17.72	0	0.00	17.70	20	10,871	0.18%
2021/04/21	2	18.25	11	18.33	18.15	-9	10,717	-0.08%
2021/04/20	5	17.70	0	0.00	17.80	5	10,607	0.05%
2021/04/19	14	17.77	0	0.00	17.90	14	10,772	0.13%
2021/04/16	19	17.93	1	18.25	18.30	18	10,727	0.17%
2021/04/15	10	17.35	0	0.00	17.60	10	10,181	0.10%
2021/04/14	1	17.00	1	17.50	17.20	0	10,212	0.00%
2021/04/13	3	18.17	9	18.18	17.25	-6	10,776	-0.06%
2021/04/12	0	0.00	5	17.75	17.70	-5	10,629	-0.05%
2021/04/08	16	17.24	17	17.32	17.10	-1	10,354	-0.01%
2021/04/01	1	16.45	4	16.30	16.40	-3	10,648	-0.03%
2021/03/30	2	17.05	1	16.95	16.85	1	10,614	0.01%
2021/03/23	3	16.70	3	16.50	16.30	0	10,945	0.00%
2021/03/22	1	16.25	0	0.00	16.55	1	10,920	0.01%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/08	0	0.00	1	16.40	16.15	-1	12,319	-0.01%
2021/03/04	1	16.70	1	17.15	16.90	0	12,551	0.00%
2021/03/03	11	17.02	1	17.10	17.15	10	12,544	0.08%
2021/03/02	4	17.85	0	0.00	17.25	4	12,463	0.03%
2021/02/26	1	17.85	5	18.12	17.85	-4	12,353	-0.03%
2021/02/25	5	17.42	1	17.60	17.40	4	12,371	0.03%
2021/02/24	2	16.73	0	0.00	16.60	2	12,317	0.02%
2021/02/23	2	17.48	0	0.00	17.35	2	12,135	0.02%
2021/02/22	6	17.77	7	17.93	17.85	-1	11,991	-0.01%
2021/02/19	5	16.90	1	16.80	16.90	4	11,580	0.03%
2021/02/18	0	0.00	2	16.05	16.10	-2	11,194	-0.02%
2021/02/17	0	0.00	2	16.20	16.15	-2	11,239	-0.02%
2021/02/04	2	15.35	0	0.00	15.20	2	11,021	0.02%
2021/01/29	1	15.25	2	15.40	14.75	-1	10,852	-0.01%
2021/01/27	4	15.61	1	15.45	15.40	3	10,447	0.03%
2021/01/26	3	15.83	1	15.60	15.80	2	10,312	0.02%
2021/01/20	0	0.00	2	16.40	16.45	-2	9,854	-0.02%
2021/01/19	0	0.00	20	16.15	16.40	-20	9,414	-0.21%
2021/01/18	11	15.76	1	15.20	15.80	10	9,220	0.11%
2021/01/12	1	15.80	0	0.00	15.80	1	8,918	0.01%
2021/01/11	0	0.00	1	15.90	16.05	-1	8,857	-0.01%
2021/01/08	1	15.65	0	0.00	15.55	1	8,787	0.01%
2021/01/07	0	0.00	0	15.80	15.85	0	8,952	0.00%
2021/01/06	4	16.95	101	16.00	15.80	-97	8,913	-1.09%	大賣/
2021/01/05	0	0.00	8	16.03	16.10	-8	8,190	-0.10%
2020/12/30	0	15.30	0	0.00	15.25	0	7,787	0.00%
2020/12/29	1	15.90	0	0.00	15.50	1	7,718	0.01%
2020/12/28	6	15.55	8	15.93	15.95	-2	7,597	-0.03%
2020/12/22	1	15.00	2	15.20	14.60	-1	7,008	-0.01%
2020/12/21	20	14.80	0	0.00	15.15	20	6,900	0.29%
2020/12/17	1	14.95	2	14.85	14.85	-1	6,558	-0.02%
2020/12/16	0	0.00	3	14.35	14.35	-3	6,199	-0.05%
2020/12/14	0	0.00	11	14.47	14.40	-11	6,155	-0.18%
2020/12/11	20.2	14.25	10	13.95	14.15	10.2	6,124	0.17%
2020/12/08	1	14.50	0	0.00	14.65	1	5,970	0.02%
2020/12/07	0	0.00	3	14.83	14.85	-3	5,900	-0.05%
2020/12/04	1	14.25	0	0.00	14.65	1	5,694	0.02%
2020/12/03	6	14.80	10	14.65	14.25	-4	5,445	-0.07%
2020/12/02	0	0.00	12	14.77	15.00	-12	5,057	-0.24%
2020/12/01	5	13.00	0	0.00	13.65	5	4,509	0.11%
2020/11/30	0	0.00	2	13.45	13.20	-2	4,363	-0.05%
2020/11/26	0	0.00	20	12.80	12.80	-20	4,154	-0.48%
2020/11/24	28	12.73	30	12.68	12.60	-2	4,073	-0.05%
2020/11/23	34	12.35	1	12.70	12.35	33	3,774	0.87%
2020/11/16	100	11.65	0	0.00	11.75	100	3,527	2.84%
2020/11/04	0	0.00	5	11.10	11.05	-5	3,423	-0.15%
2020/11/03	0	0.00	2	11.10	11.10	-2	3,426	-0.06%
2020/10/29	3	11.15	3	11.25	11.20	0	3,513	0.00%
2020/10/22	2	11.35	0	0.00	11.30	2	3,503	0.06%
2020/10/19	5	11.69	0	0.00	11.60	5	3,593	0.14%
2020/09/08	2	10.85	0	0.00	10.65	2	4,023	0.05%
2020/08/27	1	11.30	0	0.00	11.20	1	4,198	0.02%
2020/07/08	0	0.00	2	12.25	12.25	-2	5,141	-0.04%
2020/07/07	0	0.00	2	12.30	12.25	-2	5,105	-0.04%
2020/07/06	2	12.55	0	0.00	12.50	2	5,096	0.04%
2020/06/19	2	11.95	0	0.00	11.90	2	5,021	0.04%
2020/06/18	0	0.00	15	11.80	12.35	-15	4,862	-0.31%
2020/06/12	0	11.30	0	0.00	11.40	0	4,819	0.00%
2020/05/26	0	0.00	1	11.70	11.70	-1	4,782	-0.02%
2020/05/22	1	11.45	0	0.00	11.55	1	4,804	0.02%
2020/05/20	1	11.40	1	11.40	11.20	0	4,760	0.00%
2020/05/14	2	11.75	0	0.00	11.70	2	4,704	0.04%
2020/05/11	15	12.45	0	0.00	12.40	15	4,636	0.32%
2020/05/04	0	0.00	2	12.10	12.00	-2	4,298	-0.05%
2020/04/28	20	12.05	0	0.00	11.90	20	4,133	0.48%
2020/04/27	2	12.00	0	0.00	12.00	2	4,184	0.05%
2020/04/23	0	0.00	2	12.05	12.25	-2	4,130	-0.05%
2020/04/20	1	11.35	0	0.00	11.45	1	3,862	0.03%
2020/04/17	1	11.65	1	11.45	11.35	0	3,884	0.00%
2020/04/16	10	10.60	10	11.15	11.30	0	3,743	0.00%
2020/04/01	0	0.00	1	9.69	9.80	-1	3,564	-0.03%
2020/03/26	0	0.00	7	9.52	9.53	-7	3,439	-0.20%
2020/03/20	0	0.00	5	8.72	8.81	-5	3,384	-0.15%
2020/03/13	0	0.00	12	10.05	10.20	-12	3,247	-0.37%
2020/03/10	2	12.40	0	0.00	12.35	2	3,230	0.06%
2020/03/05	1	13.40	0	0.00	13.40	1	3,257	0.03%
2020/02/26	0	0.00	10	13.15	13.15	-10	3,173	-0.32%
2020/02/18	0	0.00	5	13.05	13.05	-5	3,342	-0.15%
2020/02/07	0	0.00	7	13.25	13.25	-7	3,620	-0.19%
2020/02/06	7	13.45	0	0.00	13.50	7	3,653	0.19%
2020/01/07	2	14.70	0	0.00	14.60	2	3,265	0.06%
2020/01/03	2	15.15	0	0.00	15.00	2	3,601	0.06%
2020/01/02	10	15.25	0	0.00	15.25	10	3,583	0.28%
2019/12/30	5	14.90	0	0.00	14.85	5	3,496	0.14%
2019/12/20	0	0.00	2.1	15.17	15.20	-2.1	3,719	-0.06%
2019/12/13	2	14.90	10	14.64	14.60	-8	4,080	-0.20%
2019/11/29	10	15.93	0	0.00	15.70	10	4,700	0.21%
2019/11/28	5	16.10	0	0.00	16.05	5	4,861	0.10%
2019/11/27	2	15.85	10	16.20	16.10	-8	5,212	-0.15%
2019/11/22	2	15.85	0	0.00	15.85	2	5,919	0.03%
2019/11/21	10	16.00	0	0.00	15.90	10	6,097	0.16%
2019/11/14	8	14.98	8	14.88	14.95	0	7,293	0.00%
2019/11/13	3	15.10	0	0.00	15.10	3	7,387	0.04%
2019/10/14	0	0.00	20	16.30	15.95	-20	8,814	-0.23%
2019/10/07	15	17.62	0	0.00	17.45	15	8,875	0.17%
2019/09/26	0	0.00	1	18.30	18.00	-1	8,932	-0.01%
2019/09/24	0	0.00	6	18.60	18.30	-6	8,980	-0.07%
2019/09/20	1	18.45	0	0.00	18.30	1	8,741	0.01%
2019/09/19	5	18.62	0	0.00	18.45	5	8,677	0.06%
2019/09/18	20	18.80	0	0.00	18.55	20	8,635	0.23%
2019/09/10	3	18.30	0	0.00	18.00	3	8,001	0.04%
2019/09/09	0	0.00	1	18.30	18.40	-1	7,886	-0.01%
2019/09/06	0	0.00	1	18.30	18.30	-1	7,857	-0.01%
2019/09/05	0	0.00	1	18.30	18.20	-1	7,801	-0.01%
2019/09/03	1	18.20	0	0.00	18.10	1	7,700	0.01%
2019/08/30	5	18.83	1	19.00	18.55	4	7,474	0.05%
2019/08/29	6	18.74	4.4	18.54	19.00	1.6	7,108	0.02%
2019/08/27	2	18.43	0	0.00	18.30	2	6,461	0.03%
2019/08/26	5	18.31	0	0.00	18.20	5	6,306	0.08%
2019/08/23	10	18.35	1	18.40	18.45	9	6,118	0.15%
2019/08/22	0	0.00	1	18.05	18.15	-1	5,847	-0.02%
2019/08/19	1	17.80	0	0.00	17.80	1	5,252	0.02%
2019/08/15	1	17.00	0	0.00	17.00	1	4,869	0.02%
2019/08/14	0	0.00	1	16.90	16.85	-1	4,660	-0.02%
2019/08/12	0	0.00	1	16.60	16.25	-1	4,451	-0.02%
2019/08/06	0	0.00	2	15.18	15.25	-2	4,157	-0.05%
2019/08/05	3	16.18	1	15.80	15.55	2	4,153	0.05%
2019/07/31	0	0.00	2	15.53	15.55	-2	3,983	-0.05%
2019/07/29	2	16.00	0	0.00	16.10	2	3,930	0.05%
2019/07/26	0	0.00	1	15.60	15.90	-1	3,855	-0.03%
2019/07/25	3	15.85	2	15.90	15.70	1	3,794	0.03%
2019/07/23	0	0.00	23	15.51	15.35	-23	3,598	-0.64%
2019/07/19	23	15.37	0	0.00	15.60	23	3,657	0.63%
2019/07/15	2	15.78	0	0.00	15.55	2	3,692	0.05%
2019/07/09	20	14.74	20	14.85	14.90	0	3,498	0.00%
2019/05/31	0	0.00	10	14.55	14.45	-10	6,390	-0.16%
2019/05/30	10	14.53	0	0.00	14.45	10	6,394	0.16%
2019/04/03	0.3	16.00	0	0.00	16.10	0.3	4,359	0.01%
2019/03/28	0	0.00	2	16.40	16.20	-2	3,821	-0.05%
2019/03/26	0	0.00	1	16.10	16.10	-1	3,533	-0.03%
2019/03/21	0	0.00	7	14.75	14.70	-7	3,007	-0.23%
2019/03/15	7	14.95	2	15.55	14.95	5	2,834	0.18%
2019/03/14	0	0.00	2	14.50	14.65	-2	2,557	-0.08%
2019/03/08	10	13.45	0	0.00	13.60	10	2,421	0.41%
2019/03/04	0	0.00	12	13.90	13.90	-12	2,486	-0.48%
2019/02/26	0	0.00	0.1	14.10	14.10	-0.1	2,496	0.00%
2019/02/25	10	13.90	0	0.00	14.65	10	2,409	0.41%
2019/02/13	12	13.70	0	0.00	13.70	12	2,261	0.53%
2019/01/04	7	11.75	1	12.05	12.00	6	4,354	0.14%
2019/01/02	0	0.00	1	12.05	12.05	-1	4,743	-0.02%
2018/10/25	0	0.00	2	6.88	6.88	-2	6,157	-0.03%
2018/10/19	0	0.00	3	8.00	7.99	-3	5,926	-0.05%
2018/10/15	2	8.40	0	0.00	8.68	2	5,795	0.03%
2018/10/11	3	8.98	0	0.00	8.98	3	5,742	0.05%
2018/10/08	20	10.35	0	0.00	10.30	20	6,220	0.32%
2018/10/05	0	0.00	2	11.05	10.70	-2	6,270	-0.03%
2018/10/04	2	11.60	4	11.80	11.30	-2	6,077	-0.03%
2018/10/02	3	12.40	13	12.16	12.50	-10	5,819	-0.17%
2018/10/01	5	11.75	3	11.50	11.50	2	5,625	0.04%
2018/09/27	1	11.85	0	0.00	11.40	1	5,304	0.02%
2018/09/26	0	0.00	44	11.30	11.30	-44	4,790	-0.92%
2018/09/21	2	9.93	0	0.00	9.92	2	4,534	0.04%
2018/09/20	37	10.09	0	0.00	9.89	37	4,568	0.81%
2018/09/17	7	10.65	0	0.00	10.45	7	4,633	0.15%
2018/09/14	0	0.00	30	10.70	10.60	-30	4,725	-0.63%
2018/09/03	0	0.00	10	10.05	10.10	-10	4,980	-0.20%
2018/08/31	0	0.00	15	10.35	10.35	-15	5,074	-0.30%
2018/08/28	25	10.31	0	0.00	10.35	25	5,480	0.46%
2018/08/23	5	10.40	0	0.00	10.20	5	6,359	0.08%
2018/08/13	0	0.00	20	10.10	10.45	-20	6,475	-0.31%
2018/08/09	0	0.00	5	11.01	10.95	-5	6,358	-0.08%
2018/08/08	0	0.00	9	10.99	11.05	-9	6,357	-0.14%
2018/08/07	2	10.65	0	0.00	10.55	2	6,185	0.03%
2018/08/02	0	0.00	2	10.25	10.20	-2	5,967	-0.03%
2018/07/26	0	0.00	1	10.30	10.20	-1	5,871	-0.02%
2018/07/24	0	0.00	2	10.30	10.30	-2	5,821	-0.03%
2018/07/20	10	10.70	0	0.00	10.65	10	5,735	0.17%
2018/07/19	10	10.80	0	0.00	10.70	10	5,692	0.18%
2018/07/18	2	11.25	66	11.51	11.05	-64	5,578	-1.15%
2018/07/17	69	12.13	0	0.00	11.65	69	5,430	1.27%
2018/07/16	2	11.80	38	11.85	11.90	-36	5,096	-0.71%
2018/07/12	4	10.80	0	0.00	10.80	4	4,529	0.09%
2018/07/10	0	0.00	12	10.75	10.80	-12	4,425	-0.27%
2018/07/09	0	0.00	5	10.60	10.80	-5	4,279	-0.12%
2018/06/13	0	0.00	2	10.30	10.00	-2	3,319	-0.06%
2018/06/12	37	9.82	0	0.00	9.70	37	3,210	1.15%
2018/06/11	1	9.88	0	0.00	9.90	1	3,108	0.03%
2018/06/08	1	10.20	0	0.00	10.10	1	2,953	0.03%
2018/06/06	10	10.70	0	0.00	10.40	10	2,613	0.38%
2018/06/05	12	10.78	0	0.00	10.70	12	2,513	0.48%
2018/06/04	0	0.00	40	10.93	11.15	-40	2,354	-1.70%
2018/06/01	5	10.30	0	0.00	10.25	5	2,057	0.24%
2018/05/31	0	0.00	10	10.50	10.50	-10	1,723	-0.58%
2018/05/22	0	0.00	0	7.93	7.96	0	1,006	0.00%
2018/04/26	30	8.17	0	0.00	8.12	30	1,009	2.97%
2018/04/16	0	0.00	1	8.78	8.75	-1	1,047	-0.10%
2018/04/10	1	9.02	0	0.00	9.01	1	1,053	0.09%
2018/03/26	0	0.00	65	8.72	8.70	-65	1,073	-6.06%
2018/03/21	0	0.00	1	9.18	9.10	-1	1,103	-0.09%
2018/03/20	1	9.12	0	0.00	9.28	1	1,100	0.09%
2018/02/23	0	0.00	1	8.72	8.73	-1	1,824	-0.05%
2018/02/22	1	8.40	0	0.00	8.72	1	2,088	0.05%
2018/01/18	2	9.29	0	0.00	9.28	2	2,288	0.09%