精英 (2331)-凱基-苗栗券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
21.95
漲跌
▼0.75
漲幅
-3.30%
成交量
2,986張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	21	22.10	0	0.00	21.95	21	1,641	1.28%
2024/11/26	1	24.60	0	0.00	24.55	1	1,953	0.05%
2024/11/22	1	23.75	1	24.10	25.05	0	2,276	0.00%
2024/11/08	1	24.60	0	0.00	24.55	1	2,331	0.04%
2024/11/07	0	0.00	35	25.42	25.05	-35	2,363	-1.48%
2024/10/30	0	0.00	1	24.75	24.40	-1	2,611	-0.04%
2024/09/05	1	23.40	0	0.00	23.25	1	4,914	0.02%
2024/08/30	10	26.35	0	0.00	26.35	10	6,641	0.15%
2024/08/28	10	26.60	0	0.00	26.50	10	9,450	0.11%
2024/08/27	10	26.25	0	0.00	26.75	10	9,770	0.10%
2024/08/26	2	26.80	27	27.25	26.85	-25	10,007	-0.25%
2024/08/23	7	25.25	0	0.00	25.80	7	9,734	0.07%
2024/08/21	20	25.65	0	0.00	25.65	20	9,968	0.20%
2024/08/20	20	26.40	10	26.85	26.40	10	10,047	0.10%
2024/08/16	10	26.40	9	26.60	26.40	1	10,547	0.01%
2024/08/15	9	26.20	19	26.30	26.20	-10	10,620	-0.09%
2024/08/14	19	26.45	0	0.00	26.45	19	10,730	0.18%
2024/08/05	6	25.95	0	0.00	25.95	6	12,133	0.05%
2024/08/02	6	29.10	0	0.00	28.80	6	12,051	0.05%
2024/07/18	0	0.00	10	32.75	32.45	-10	11,927	-0.08%
2024/07/17	10	33.10	0	0.00	33.10	10	11,846	0.08%
2024/07/08	0	0.00	1	34.55	34.30	-1	12,381	-0.01%
2024/07/05	2	34.95	2	34.18	34.95	0	12,347	0.00%
2024/07/04	0	0.00	4	33.20	33.25	-4	12,194	-0.03%
2024/07/03	1	32.90	0	0.00	32.95	1	12,163	0.01%
2024/06/25	0	0.00	0	32.85	32.85	0	12,282	0.00%
2024/06/24	1	32.95	0	0.00	32.90	1	12,306	0.01%
2024/06/21	0	0.00	1	33.65	33.60	-1	12,424	-0.01%
2024/06/20	0	0.00	5	33.99	34.15	-5	12,378	-0.04%
2024/06/19	3	33.78	0	0.00	33.60	3	12,351	0.02%
2024/06/17	8	34.91	0	0.00	34.30	8	12,247	0.07%
2024/06/14	0	0.00	1.6	34.77	34.50	-1.6	12,067	-0.01%
2024/06/12	0	0.00	10	32.45	33.45	-10	11,712	-0.09%
2024/06/11	10	32.50	2	32.95	32.50	8	11,556	0.07%
2024/06/07	0	0.00	1.1	33.57	33.50	-1.1	11,403	-0.01%
2024/06/06	6.1	34.73	1.1	35.14	34.50	5.1	11,124	0.05%
2024/06/05	4.1	34.93	4	35.10	34.35	0.1	10,625	0.00%
2024/06/04	15	39.06	25	38.84	36.15	-10	9,867	-0.10%
2024/05/31	0	0.00	2	34.45	34.30	-2	7,159	-0.03%
2024/05/30	13	33.34	28	32.81	32.85	-15	6,843	-0.22%
2024/05/29	20	32.45	0	0.00	32.45	20	6,669	0.30%
2024/05/27	0	0.00	4	33.20	33.15	-4	6,763	-0.06%
2024/05/17	0	0.00	4	32.95	32.70	-4	6,499	-0.06%
2024/05/16	1	34.05	1	33.05	33.50	0	6,407	0.00%
2024/05/15	6	33.78	3	34.85	33.55	3	6,064	0.05%
2024/05/10	0	0.00	5	29.60	29.90	-5	4,956	-0.10%
2024/04/23	2	29.75	2	29.90	29.80	0	5,248	0.00%
2024/04/22	10	31.25	0	0.00	30.00	10	5,298	0.19%
2024/04/19	2	31.55	0	0.00	30.95	2	5,303	0.04%
2024/04/16	2	29.75	0	0.00	29.10	2	5,403	0.04%
2024/04/15	20	31.73	0	0.00	31.30	20	5,439	0.37%
2024/04/08	1	30.95	0	0.00	31.30	1	6,988	0.01%
2024/03/22	1	30.00	1	30.30	30.30	0	9,017	0.00%
2024/03/12	0	0.00	20	30.35	30.10	-20	9,656	-0.21%
2024/03/11	1	30.00	0	0.00	30.00	1	9,670	0.01%
2024/03/08	20	30.05	0	0.00	29.65	20	9,665	0.21%
2024/03/07	10	31.00	30	30.70	30.40	-20	9,606	-0.21%
2024/03/06	20	31.73	0	0.00	31.50	20	9,515	0.21%
2024/03/04	0	0.00	3	32.12	31.70	-3	9,450	-0.03%
2024/03/01	0	0.00	2	31.68	31.75	-2	9,345	-0.02%
2024/02/26	1	31.55	0	0.00	31.55	1	9,120	0.01%
2024/02/23	1	31.15	20	30.05	31.00	-19	8,939	-0.21%
2024/02/22	20	29.55	50	30.03	29.50	-30	8,654	-0.35%
2024/02/21	10	29.30	0	0.00	29.25	10	8,635	0.12%
2024/02/20	24	29.66	0	0.00	29.40	24	8,686	0.28%
2024/02/19	6	30.10	0	0.00	30.10	6	8,754	0.07%
2024/02/16	10	30.05	0	0.00	30.05	10	8,875	0.11%
2024/01/31	0	0.00	2	30.95	30.95	-2	9,463	-0.02%
2024/01/26	5	30.85	0	0.00	30.90	5	9,467	0.05%
2024/01/24	0	0.00	1	31.85	31.50	-1	9,372	-0.01%
2024/01/23	1	31.70	5	31.70	31.85	-4	9,330	-0.04%
2024/01/22	0	0.00	8	31.60	31.45	-8	9,214	-0.09%
2024/01/15	0	0.00	4	31.30	31.45	-4	8,934	-0.04%
2024/01/12	1	30.75	0	0.00	30.75	1	8,859	0.01%
2024/01/11	5	31.64	0	0.00	31.75	5	8,716	0.06%
2024/01/10	0	0.00	1	31.35	31.45	-1	8,619	-0.01%
2024/01/09	1	30.90	0	0.00	30.95	1	8,559	0.01%
2024/01/08	1	33.20	2	32.60	31.85	-1	8,377	-0.01%
2024/01/05	1	31.90	0	0.00	32.00	1	8,121	0.01%
2024/01/04	1	32.60	1	31.75	31.65	0	7,918	0.00%
2024/01/03	13	33.57	3	33.32	33.45	10	7,582	0.13%
2024/01/02	0	0.00	10	31.50	31.80	-10	6,685	-0.15%
2023/12/27	0	0.00	1	31.40	30.80	-1	6,222	-0.02%
2023/12/26	1	31.30	10.1	30.76	31.25	-9.1	6,082	-0.15%
2023/12/25	13	30.92	4	30.89	30.60	9	5,874	0.15%
2023/12/21	2	31.90	2	31.00	30.70	0	5,397	0.00%
2023/12/20	0	0.00	3.2	30.81	31.45	-3.2	4,677	-0.07%
2023/12/19	0	0.00	20	28.35	28.60	-20	4,380	-0.46%
2023/12/18	20	28.35	0	0.00	28.35	20	4,387	0.46%
2023/12/15	0	0.00	1	29.95	29.30	-1	4,397	-0.02%
2023/12/14	1	29.50	21	29.55	29.55	-20	4,371	-0.46%
2023/12/13	34	29.16	10	29.20	29.10	24	4,363	0.55%
2023/12/11	1	29.65	0	0.00	30.10	1	4,485	0.02%
2023/12/08	0	0.00	4	29.55	29.75	-4	4,534	-0.09%
2023/12/07	2	28.55	22	29.45	28.95	-20	4,496	-0.44%
2023/12/06	20	28.53	0	0.00	28.50	20	4,668	0.43%
2023/12/05	0	0.00	3	28.45	28.55	-3	4,724	-0.06%
2023/11/29	0	0.00	12	28.95	28.95	-12	5,901	-0.20%
2023/11/28	12	28.60	0	0.00	28.60	12	6,718	0.18%
2023/11/27	4	28.90	0	0.00	28.80	4	7,170	0.06%
2023/11/16	0	0.00	2	28.50	28.55	-2	12,278	-0.02%
2023/11/15	0	0.00	1	28.15	28.00	-1	12,316	-0.01%
2023/11/14	0	0.00	30	28.50	28.10	-30	12,240	-0.25%
2023/11/13	0	0.00	50	26.83	27.50	-50	12,123	-0.41%
2023/11/10	11	26.34	0	0.00	27.15	11	11,974	0.09%
2023/11/09	42	26.88	78	27.79	26.80	-36	11,929	-0.30%
2023/11/07	8	26.30	0	0.00	26.40	8	11,631	0.07%
2023/11/02	4	26.00	0	0.00	26.25	4	11,782	0.03%
2023/11/01	6	25.55	0	0.00	25.70	6	11,781	0.05%
2023/10/31	12	26.00	0	0.00	25.60	12	11,814	0.10%
2023/10/30	4	26.38	0	0.00	26.25	4	11,844	0.03%
2023/10/24	13	26.23	0	0.00	26.80	13	12,031	0.11%
2023/10/20	5	26.16	0	0.00	26.40	5	12,154	0.04%
2023/10/19	4	26.60	1	26.50	26.65	3	12,218	0.02%
2023/10/17	6	27.46	0	0.00	27.15	6	12,284	0.05%
2023/10/16	4	27.73	0	0.00	27.90	4	12,308	0.03%
2023/10/12	0	0.00	1	28.40	28.35	-1	12,796	-0.01%
2023/10/11	1	28.10	0	0.00	28.10	1	12,915	0.01%
2023/10/05	43	28.70	16	29.15	28.60	27	13,207	0.20%
2023/10/04	16	28.70	0	0.00	28.70	16	13,291	0.12%
2023/10/03	30	29.20	30	29.13	29.05	0	13,303	0.00%
2023/10/02	0	0.00	10	29.50	29.25	-10	13,334	-0.07%
2023/09/28	0	0.00	1	29.50	29.65	-1	13,362	-0.01%
2023/09/27	1	28.85	0	0.00	29.05	1	13,478	0.01%
2023/09/26	10	29.25	31	29.80	29.20	-21	13,739	-0.15%
2023/09/22	1	29.15	10	29.36	29.35	-9	14,162	-0.06%
2023/09/21	11	28.86	11	28.85	28.80	0	14,320	0.00%
2023/09/20	37	29.36	2	29.80	29.20	35	14,437	0.24%
2023/09/19	4	29.85	4	29.96	29.75	0	14,493	0.00%
2023/09/15	2	30.55	6	30.70	30.55	-4	14,703	-0.03%
2023/09/14	3	31.47	0	0.00	31.20	3	14,835	0.02%
2023/09/11	0	0.00	1	33.25	32.15	-1	15,007	-0.01%
2023/09/08	4	34.88	0	0.00	34.65	4	14,819	0.03%
2023/09/07	2	35.18	2	35.20	34.80	0	14,831	0.00%
2023/09/05	1	35.10	2	34.83	35.15	-1	14,708	-0.01%
2023/09/04	2	36.25	0	0.00	36.25	2	14,288	0.01%
2023/09/01	17	39.94	11	40.57	40.25	6	14,019	0.04%
2023/08/31	12	38.89	3	39.27	39.40	9	13,380	0.07%
2023/08/30	8	39.66	5	38.94	39.40	3	13,215	0.02%
2023/08/29	1	40.35	13	39.64	40.10	-12	13,059	-0.09%
2023/08/28	8	39.30	3	39.90	39.45	5	12,653	0.04%
2023/08/25	6	37.45	3	38.03	38.70	3	11,669	0.03%
2023/08/24	0	0.00	13	34.46	35.20	-13	10,740	-0.12%
2023/08/23	0	0.00	1	31.75	32.00	-1	10,094	-0.01%
2023/08/22	0	0.00	1	31.10	31.20	-1	10,280	-0.01%
2023/08/21	1	30.85	2	30.30	30.80	-1	10,495	-0.01%
2023/08/18	1	29.95	4	30.10	29.60	-3	10,452	-0.03%
2023/08/11	0	0.00	1	28.50	27.65	-1	10,847	-0.01%
2023/08/10	1	27.85	0	0.00	27.90	1	10,874	0.01%
2023/08/01	2	29.13	0	0.00	29.00	2	11,235	0.02%
2023/07/28	1	30.05	0	0.00	30.05	1	11,357	0.01%
2023/07/27	0	0.00	20	30.50	30.65	-20	11,421	-0.18%
2023/07/26	20	30.25	0	0.00	30.25	20	11,547	0.17%
2023/07/25	2	30.75	0	0.00	30.35	2	11,648	0.02%
2023/07/24	0	0.00	49	30.40	30.00	-49	11,582	-0.42%
2023/07/20	0	0.00	1	30.25	30.15	-1	11,571	-0.01%
2023/07/19	0	0.00	5	30.00	29.10	-5	11,500	-0.04%
2023/07/18	69	29.68	40	30.18	29.95	29	11,449	0.25%
2023/07/17	21	29.09	0	0.00	29.15	21	11,305	0.19%
2023/07/14	2	30.70	0	0.00	30.85	2	11,095	0.02%
2023/07/13	1	32.35	1	32.10	31.25	0	11,057	0.00%
2023/07/07	0	0.00	1	31.20	31.05	-1	10,868	-0.01%
2023/07/06	0	0.00	10	31.50	31.55	-10	10,957	-0.09%
2023/07/05	10	31.60	0	0.00	31.40	10	10,890	0.09%
2023/07/04	6	32.85	10	31.67	32.35	-4	10,752	-0.04%
2023/07/03	4	33.68	2	33.00	33.45	2	10,479	0.02%
2023/06/30	0	0.00	1	31.85	31.70	-1	10,123	-0.01%
2023/06/29	1	31.20	2	31.53	31.60	-1	10,127	-0.01%
2023/06/21	0	0.00	1	31.05	30.70	-1	9,724	-0.01%
2023/06/20	1	30.05	1	30.00	29.85	0	9,454	0.00%
2023/06/15	2	30.55	1	30.85	30.70	1	9,033	0.01%
2023/06/14	3	29.40	0	0.00	29.25	3	8,719	0.03%
2023/06/09	6	29.83	0	0.00	29.80	6	8,611	0.07%
2023/06/07	0	0.00	5	30.10	29.80	-5	8,734	-0.06%
2023/06/06	1	30.15	0	0.00	30.10	1	8,688	0.01%
2023/06/05	1	31.45	1	30.90	30.50	0	8,529	0.00%
2023/06/02	10	30.63	10	31.60	31.15	0	8,201	0.00%
2023/06/01	0	0.00	2	30.35	29.80	-2	7,600	-0.03%
2023/05/31	5	28.80	0	0.00	28.90	5	7,058	0.07%
2023/05/26	0	0.00	1	27.85	28.25	-1	6,207	-0.02%
2023/05/25	1	27.80	9	27.60	28.30	-8	5,821	-0.14%
2023/05/23	3	26.70	1	26.75	26.75	2	5,392	0.04%
2023/05/22	1	27.25	0	0.00	27.10	1	5,281	0.02%
2023/05/17	0	0.00	2	25.55	25.65	-2	4,851	-0.04%
2023/05/10	1	24.50	1	24.85	24.75	0	4,256	0.00%
2023/04/28	0	0.00	2	24.15	24.80	-2	3,466	-0.06%
2023/04/18	0	0.00	1	23.55	23.75	-1	2,845	-0.04%
2023/04/12	0	0.00	5	23.60	23.40	-5	2,488	-0.20%
2023/04/11	1	23.50	7	23.31	23.20	-6	2,426	-0.25%
2023/03/31	5	22.90	0	0.00	22.75	5	2,189	0.23%
2023/03/30	7	23.11	12	22.95	22.95	-5	2,148	-0.23%
2023/03/29	12	23.53	0	0.00	23.30	12	2,000	0.60%
2023/03/28	2	23.80	12	23.58	24.25	-10	1,927	-0.52%
2023/03/23	1	23.35	0	0.00	23.20	1	1,913	0.05%
2023/03/22	10	23.20	1	23.15	23.20	9	2,055	0.44%
2023/03/14	0	0.00	11	23.69	22.85	-11	1,880	-0.59%
2023/03/13	12	23.47	0	0.00	23.05	12	1,776	0.68%
2023/03/09	2	22.70	2	22.45	22.20	0	1,447	0.00%
2023/03/08	0	0.00	15	22.15	22.70	-15	1,391	-1.08%
2023/03/06	0	0.00	1	21.80	21.80	-1	1,336	-0.07%
2023/03/03	1	21.55	0	0.00	21.45	1	1,327	0.08%
2023/02/10	0	21.35	0	0.00	21.15	0	1,628	0.00%
2023/01/05	5	20.87	0	0.00	20.80	5	2,103	0.24%
2022/12/15	10	22.55	0	0.00	22.50	10	3,287	0.30%
2022/12/14	0	0.00	1	22.70	23.10	-1	3,210	-0.03%
2022/12/02	1	22.55	0	0.00	22.55	1	3,561	0.03%
2022/10/11	2	23.63	0	0.00	23.10	2	6,906	0.03%
2022/10/06	0	0.00	1	26.15	25.90	-1	6,696	-0.01%
2022/09/29	0	0.00	4	25.60	25.65	-4	6,316	-0.06%
2022/09/27	0	0.00	1	25.40	25.65	-1	6,178	-0.02%
2022/09/26	1	24.25	0	0.00	24.90	1	6,131	0.02%
2022/09/23	3	24.57	0	0.00	24.50	3	6,074	0.05%
2022/09/22	1	24.60	0	0.00	24.50	1	6,098	0.02%
2022/09/13	0	0.00	1	24.80	24.80	-1	5,861	-0.02%
2022/09/12	1	24.60	0	0.00	24.65	1	5,833	0.02%
2022/08/25	2	25.08	2	25.50	26.20	0	4,848	0.00%
2022/08/22	0	0.00	6	25.38	24.80	-6	4,392	-0.14%
2022/08/19	2	25.88	0	0.00	25.60	2	4,195	0.05%
2022/08/18	2	25.83	0	0.00	26.45	2	3,908	0.05%
2022/08/17	1	25.00	5	25.30	25.70	-4	3,504	-0.11%
2022/08/16	6	24.10	6	24.19	24.65	0	2,812	0.00%
2022/08/15	0	0.00	1	22.50	22.45	-1	2,386	-0.04%
2022/08/10	0	0.00	10	20.65	20.40	-10	2,264	-0.44%
2022/07/27	2	22.40	2	22.55	22.50	0	2,006	0.00%
2022/07/26	1	22.35	1	22.40	22.40	0	1,959	0.00%
2022/07/22	0	0.00	1	21.85	21.95	-1	1,861	-0.05%
2022/07/19	10	21.35	0	0.00	21.60	10	1,666	0.60%
2022/06/27	1	22.05	0	0.00	21.60	1	1,281	0.08%
2022/06/20	1	19.65	0	0.00	19.65	1	1,043	0.10%
2022/05/31	0	0.00	4	20.20	20.30	-4	1,041	-0.38%
2022/05/27	2	19.95	0	0.00	19.90	2	1,049	0.19%
2022/05/26	2	19.90	0	0.00	19.85	2	1,058	0.19%
2022/05/24	2	19.65	0	0.00	19.65	2	1,079	0.19%
2022/05/18	2	19.85	0	0.00	19.85	2	1,081	0.18%
2022/04/26	0	0.00	2	19.35	19.25	-2	1,194	-0.17%
2022/04/11	0.1	19.15	0	0.00	18.80	0.1	1,310	0.01%
2022/04/06	0	20.00	0	0.00	19.80	0	1,356	0.00%
2022/03/08	0	19.70	0	0.00	18.45	0	2,308	0.00%
2022/02/25	0	19.95	0	0.00	19.60	0	3,135	0.00%
2022/01/12	0	21.20	0	21.40	21.10	0	5,573	0.00%
2022/01/03	0	22.45	0	0.00	22.30	0	6,072	0.00%
2021/12/29	0	0.00	1	22.35	22.35	-1	6,208	-0.02%
2021/12/08	0	0.00	5	23.50	23.05	-5	9,874	-0.05%
2021/12/03	5	23.35	37	23.40	23.35	-32	10,155	-0.32%
2021/12/01	1	24.80	1	24.55	24.75	0	10,291	0.00%
2021/11/30	0	0.00	5	23.80	24.85	-5	10,215	-0.05%
2021/11/26	5	23.10	0	0.00	23.70	5	10,378	0.05%
2021/11/25	0	0.00	1	24.05	23.70	-1	10,740	-0.01%
2021/11/24	1	23.60	0	0.00	23.60	1	10,749	0.01%
2021/11/19	13	22.95	13	23.20	22.90	0	11,022	0.00%
2021/11/15	1	21.30	4	21.50	21.30	-3	10,887	-0.03%
2021/11/10	2	23.05	0	0.00	22.85	2	10,692	0.02%
2021/11/02	2	23.95	0	0.00	22.85	2	10,261	0.02%
2021/10/29	0	0.00	1	23.80	23.70	-1	9,972	-0.01%
2021/10/28	2	23.83	1	24.00	23.70	1	9,934	0.01%
2021/10/26	1	23.60	1	23.35	23.60	0	9,774	0.00%
2021/10/22	1	21.95	0	0.00	21.95	1	9,525	0.01%
2021/10/12	1	23.85	4	23.70	23.35	-3	9,568	-0.03%
2021/10/07	3	22.95	0	0.00	22.95	3	9,423	0.03%
2021/09/29	1	23.95	0	0.00	24.05	1	9,019	0.01%
2021/09/27	0	0.00	9	24.88	24.40	-9	8,715	-0.10%
2021/09/24	5	25.06	0	0.00	25.05	5	8,575	0.06%
2021/09/23	9	25.37	2	23.90	25.35	7	8,134	0.09%
2021/09/22	3	23.93	12	23.50	23.60	-9	7,496	-0.12%
2021/09/17	3	26.12	18	25.71	25.45	-15	6,924	-0.22%
2021/09/13	0	0.00	1	23.10	23.20	-1	5,513	-0.02%
2021/09/09	3	22.85	3	23.10	23.40	0	5,397	0.00%
2021/09/08	13	24.35	0	0.00	23.10	13	5,367	0.24%
2021/09/02	0	0.00	5	24.16	24.15	-5	4,845	-0.10%
2021/09/01	3	24.92	0	0.00	24.90	3	4,667	0.06%
2021/08/31	1	24.80	0	0.00	24.80	1	4,327	0.02%
2021/08/26	6	22.92	0	0.00	23.10	6	3,753	0.16%
2021/08/25	3	22.38	2	22.30	23.20	1	3,618	0.03%
2021/08/18	0	0.00	6	19.00	19.70	-6	3,353	-0.18%
2021/07/23	2	22.20	0	0.00	22.35	2	4,917	0.04%
2021/07/22	2	21.35	2	21.45	21.35	0	4,933	0.00%
2021/07/16	15	22.65	0	0.00	22.35	15	6,116	0.25%
2021/07/09	0	0.00	10	20.90	20.90	-10	7,379	-0.14%
2021/07/07	0	0.00	7	21.40	21.40	-7	7,726	-0.09%
2021/07/01	10	21.98	0	0.00	21.40	10	8,417	0.12%
2021/06/30	0	0.00	4	22.03	22.00	-4	8,566	-0.05%
2021/06/28	7	22.15	10	22.00	22.15	-3	9,048	-0.03%
2021/06/25	10	22.25	0	0.00	22.25	10	9,344	0.11%
2021/06/23	4	22.66	0	0.00	23.00	4	10,178	0.04%
2021/06/16	0	0.00	2	22.35	22.35	-2	12,676	-0.02%
2021/05/27	15	25.45	15	25.00	24.50	0	19,200	0.00%
2021/05/25	0	0.00	4	24.80	24.75	-4	19,709	-0.02%
2021/05/18	0	0.00	1	23.20	23.40	-1	23,156	0.00%
2021/05/13	4	23.70	0	0.00	23.20	4	23,142	0.02%
2021/05/11	1	24.50	0	0.00	24.50	1	23,049	0.00%
2021/05/06	1	26.80	0	0.00	26.10	1	23,078	0.00%
2021/05/04	1	26.00	1	25.75	25.40	0	22,987	0.00%
2021/05/03	1	26.10	0	0.00	26.00	1	22,942	0.00%
2021/04/28	0	0.00	2	28.40	28.20	-2	23,062	-0.01%
2021/04/26	2	28.55	5	28.85	28.55	-3	23,892	-0.01%
2021/04/23	6	29.82	0	0.00	29.45	6	23,760	0.03%
2021/04/22	15	32.13	29	30.70	29.45	-14	23,683	-0.06%
2021/04/21	2	32.93	3	32.77	32.60	-1	23,036	0.00%
2021/04/20	5	32.70	16	32.72	32.35	-11	22,928	-0.05%
2021/04/19	3	32.20	2	31.98	32.20	1	22,678	0.00%
2021/04/16	3	30.90	0	0.00	31.10	3	22,454	0.01%
2021/04/14	4	30.65	0	0.00	30.05	4	22,746	0.02%
2021/04/13	3	30.75	1	30.70	30.75	2	22,708	0.01%
2021/04/12	0	0.00	1	30.70	31.00	-1	22,622	0.00%
2021/04/09	6.1	30.04	0	0.00	30.05	6.1	22,457	0.03%
2021/04/08	2	31.25	0	0.00	30.70	2	22,353	0.01%
2021/04/07	4	31.01	0	0.00	30.70	4	22,626	0.02%
2021/04/06	2	30.75	0	0.00	30.70	2	22,812	0.01%
2021/04/01	2	31.70	0	0.00	31.40	2	23,514	0.01%
2021/03/31	2.1	31.39	2	32.00	31.05	0.1	23,970	0.00%
2021/03/29	13	32.95	5	32.95	32.65	8	23,886	0.03%
2021/03/26	2	33.30	9	33.18	33.40	-7	24,177	-0.03%
2021/03/25	31	32.98	4.3	32.37	33.10	26.7	24,426	0.11%
2021/03/24	2	30.48	11	30.11	31.25	-9	24,766	-0.04%
2021/03/23	5	30.32	0	0.00	30.25	5	24,698	0.02%
2021/03/22	20	33.85	0	0.00	33.60	20	24,373	0.08%
2021/03/19	13	34.63	1	35.10	34.60	12	24,067	0.05%
2021/03/18	0	0.00	11.2	34.11	34.10	-11.2	23,572	-0.05%
2021/03/16	0	0.00	32	34.73	34.60	-32	23,195	-0.14%
2021/03/15	3	35.25	13	35.28	35.30	-10	22,716	-0.04%
2021/03/12	21	34.11	26	32.62	34.50	-5	21,886	-0.02%
2021/03/10	6	31.74	9	31.62	31.25	-3	20,337	-0.01%
2021/03/08	5	30.50	0	0.00	30.50	5	19,842	0.03%
2021/03/05	26	31.08	3	31.08	30.85	23	19,635	0.12%
2021/03/04	20	30.55	1	30.95	30.50	19	19,337	0.10%
2021/03/03	0	0.00	15	31.50	31.30	-15	19,040	-0.08%
2021/03/02	11	31.76	11.5	30.68	30.35	-0.5	18,556	0.00%
2021/02/26	3	30.97	0	0.00	30.50	3	17,786	0.02%
2021/02/25	8	30.79	0	0.00	30.65	8	17,535	0.05%
2021/02/24	10	30.66	16	30.87	30.80	-6	17,255	-0.03%
2021/02/23	13	28.00	1	29.10	29.40	12	16,457	0.07%
2021/02/22	59	29.67	62	28.89	28.20	-3	16,102	-0.02%
2021/02/19	12	28.54	2	28.40	29.60	10	15,862	0.06%
2021/02/18	0	0.00	2	27.65	27.05	-2	14,894	-0.01%
2021/02/17	3	26.77	0	0.00	26.50	3	14,649	0.02%
2021/02/04	1	27.10	1	27.10	26.40	0	14,478	0.00%
2021/02/03	2	26.43	1	27.10	26.60	1	14,380	0.01%
2021/02/02	1	26.55	1	26.40	26.45	0	14,221	0.00%
2021/02/01	2	25.18	2	25.18	25.90	0	14,229	0.00%
2021/01/29	0	0.00	1	25.80	25.20	-1	14,293	-0.01%
2021/01/27	1	26.25	1	26.70	26.50	0	14,239	0.00%
2021/01/26	1	26.65	1	27.20	26.45	0	14,299	0.00%
2021/01/21	3	27.55	3	27.72	26.40	0	13,954	0.00%
2021/01/20	26	26.99	34	26.64	26.65	-8	13,718	-0.06%
2021/01/19	11	26.27	9	27.22	27.60	2	13,192	0.02%
2021/01/18	1	25.25	1	25.30	25.10	0	12,593	0.00%
2021/01/15	1	25.30	3	25.25	24.70	-2	12,663	-0.02%
2021/01/14	0	0.00	2	25.55	25.15	-2	12,751	-0.02%
2021/01/13	2	25.75	2	25.63	25.60	0	13,110	0.00%
2021/01/12	1	25.20	1	25.35	25.20	0	12,862	0.00%
2021/01/08	1	25.20	0	0.00	24.70	1	12,573	0.01%
2021/01/07	2	26.50	0	0.00	26.15	2	12,469	0.02%
2021/01/06	3	25.48	4	25.71	25.60	-1	12,141	-0.01%
2021/01/05	11	25.41	4	25.00	25.25	7	12,098	0.06%
2021/01/04	0	0.00	6	26.27	25.95	-6	12,233	-0.05%
2020/12/31	1	26.00	1	26.05	25.95	0	12,523	0.00%
2020/12/30	5	26.93	2	27.10	26.35	3	12,722	0.02%
2020/12/29	5	25.87	1	26.10	26.30	4	12,603	0.03%
2020/12/28	7	25.57	10	26.00	25.80	-3	12,319	-0.02%
2020/12/25	0	0.00	9	24.88	25.10	-9	11,496	-0.08%
2020/12/24	2	23.28	2	23.48	22.85	0	10,843	0.00%
2020/12/23	3	22.40	1	23.10	23.10	2	10,730	0.02%
2020/12/22	7	23.36	13	22.81	22.90	-6	10,416	-0.06%
2020/12/21	4	23.39	2	23.73	23.10	2	9,876	0.02%
2020/12/18	18	21.70	17	22.48	23.40	1	9,081	0.01%
2020/12/17	0	0.00	4	21.30	21.30	-4	8,215	-0.05%
2020/12/15	1	19.20	21	19.20	18.85	-20	7,585	-0.26%
2020/12/14	0	0.00	1	19.40	19.30	-1	7,562	-0.01%
2020/12/11	0	0.00	1	19.50	18.50	-1	7,499	-0.01%
2020/12/10	2	19.33	2	19.45	19.70	0	7,397	0.00%
2020/12/09	3	19.02	0	0.00	19.15	3	7,234	0.04%
2020/12/08	1	18.75	0	0.00	18.95	1	7,261	0.01%
2020/12/07	21	19.02	0	0.00	18.90	21	7,246	0.29%
2020/11/30	6	17.38	0	0.00	17.25	6	7,074	0.08%
2020/11/27	1	17.55	0	0.00	17.75	1	7,040	0.01%
2020/11/18	1	18.65	0	0.00	18.15	1	6,860	0.01%
2020/11/17	0	0.00	1	19.40	19.40	-1	6,236	-0.02%
2020/11/09	1	17.10	0	0.00	17.10	1	5,987	0.02%
2020/10/26	0	0.00	3	17.20	17.20	-3	5,610	-0.05%
2020/10/22	1	17.70	1	17.75	17.30	0	5,409	0.00%
2020/10/21	10	17.98	10	17.73	16.95	0	5,223	0.00%
2020/10/20	5	17.00	5	16.60	17.00	0	4,791	0.00%
2020/10/15	10	16.55	10	16.95	16.65	0	4,716	0.00%
2020/10/12	3	17.30	0	0.00	17.05	3	4,800	0.06%
2020/10/08	0	0.00	3	16.70	17.10	-3	4,527	-0.07%
2020/10/07	3	15.90	0	0.00	15.95	3	4,128	0.07%
2020/08/04	0	0.00	1	13.00	12.95	-1	1,470	-0.07%
2020/07/20	1	12.50	0	0.00	12.20	1	1,299	0.08%
2020/07/17	0	0.00	14	12.85	12.90	-14	1,054	-1.33%
2020/06/19	0	0.00	20	11.69	11.85	-20	857	-2.33%
2020/06/15	0	0.00	10	11.10	11.05	-10	876	-1.14%
2020/06/12	5	11.00	0	0.00	11.20	5	891	0.56%
2020/06/09	5	11.65	0	0.00	11.60	5	961	0.52%
2020/06/08	20	11.60	0	0.00	11.60	20	947	2.11%
2020/04/20	0	0.00	1	10.75	10.80	-1	781	-0.13%
2020/03/13	0	0.00	2	8.86	9.47	-2	613	-0.33%
2020/03/12	1	10.00	0	0.00	9.82	1	576	0.17%
2019/12/20	2	14.05	0	0.00	13.95	2	739	0.27%
2019/11/06	0	0.00	1	13.70	13.55	-1	1,344	-0.07%
2019/11/01	0	0.00	2	13.70	13.80	-2	1,317	-0.15%
2019/10/24	0	0.00	1	13.80	13.80	-1	1,237	-0.08%
2019/10/22	0	0.00	1	14.15	13.80	-1	1,217	-0.08%
2019/10/18	0	0.00	1	13.75	13.75	-1	1,192	-0.08%
2019/10/16	0	0.00	1	13.80	13.80	-1	1,184	-0.08%
2019/10/15	0	0.00	2	13.40	13.55	-2	1,110	-0.18%
2019/10/14	0	0.00	1	13.15	13.00	-1	1,074	-0.09%
2019/10/02	0	0.00	2	12.75	12.70	-2	1,075	-0.19%
2019/09/27	0	0.00	2	12.68	12.60	-2	1,078	-0.19%
2019/09/19	0	0.00	1	12.90	12.85	-1	1,020	-0.10%
2019/09/17	0	0.00	1	12.90	12.85	-1	976	-0.10%
2019/09/10	0	0.00	1	12.85	12.85	-1	980	-0.10%
2019/09/09	0	0.00	2	12.80	12.65	-2	969	-0.21%
2019/09/03	0	0.00	2	13.35	13.00	-2	917	-0.22%
2019/09/02	0	0.00	1	12.70	12.70	-1	841	-0.12%
2019/08/28	0	0.00	2	12.55	12.60	-2	799	-0.25%
2019/08/22	0	0.00	3	12.92	12.90	-3	733	-0.41%
2019/08/21	0	0.00	2	12.40	12.45	-2	675	-0.30%
2019/08/19	1	12.45	4	12.43	12.45	-3	554	-0.54%
2019/08/15	1	10.30	0	0.00	10.35	1	375	0.27%
2019/07/30	1	10.90	1	10.90	10.95	0	750	0.00%
2019/07/26	1	11.25	0.6	11.20	11.25	0.4	755	0.05%
2019/06/04	0	0.00	1	12.05	12.05	-1	1,059	-0.09%
2019/05/17	0	0.00	2	12.60	12.50	-2	1,104	-0.18%
2019/05/15	6	13.03	9	13.04	13.00	-3	1,060	-0.28%
2019/04/29	1	11.90	0	0.00	11.90	1	704	0.14%
2019/04/23	1	12.25	0	0.00	12.15	1	715	0.14%
2019/04/18	0	0.00	3.8	12.02	12.00	-3.8	691	-0.55%
2019/04/17	1	12.10	0	0.00	12.05	1	677	0.15%
2019/04/11	1	12.35	0	0.00	12.30	1	657	0.15%
2019/04/03	2	12.25	0	0.00	12.25	2	629	0.32%
2019/04/01	2	12.15	0	0.00	12.05	2	606	0.33%
2019/02/26	0	0.00	2	12.90	12.85	-2	554	-0.36%
2019/02/19	3	12.45	0	0.00	12.40	3	525	0.57%
2019/02/12	1	12.30	0	0.00	12.30	1	528	0.19%
2019/01/25	1	12.40	0	0.00	12.30	1	529	0.19%
2019/01/14	1	12.30	0	0.00	12.20	1	527	0.19%
2018/12/17	4	12.43	0	0.00	12.60	4	627	0.64%
2018/12/14	1	12.80	5	12.60	12.70	-4	624	-0.64%
2018/12/05	0	0.00	2	13.65	13.70	-2	612	-0.33%
2018/11/30	0	0.00	1	13.00	13.10	-1	606	-0.16%
2018/11/29	2	12.83	0	0.00	12.95	2	571	0.35%
2018/11/27	1	12.50	0	0.00	12.40	1	551	0.18%
2018/11/20	2	12.45	0	0.00	12.35	2	470	0.42%
2018/11/16	2	12.75	0	0.00	12.80	2	459	0.44%
2018/11/13	0	0.00	1	13.00	13.00	-1	455	-0.22%
2018/10/25	3	12.00	0	0.00	12.20	3	490	0.61%
2018/10/12	2	12.95	0	0.00	12.85	2	469	0.43%
2018/09/28	2	15.45	0	0.00	15.45	2	480	0.42%
2018/08/15	2	15.65	0	0.00	15.50	2	769	0.26%
2018/07/09	0	0.00	6	17.40	17.80	-6	824	-0.73%
2018/06/26	0	0.00	5	17.40	17.40	-5	823	-0.61%
2018/06/22	0	0.00	1	17.30	17.25	-1	878	-0.11%
2018/06/13	0	0.00	25	18.48	18.15	-25	882	-2.83%
2018/06/12	10	17.94	12	17.88	18.05	-2	841	-0.24%
2018/06/06	2	17.85	0	0.00	17.85	2	867	0.23%
2018/06/05	0	0.00	9	17.83	17.75	-9	896	-1.00%
2018/06/04	0	0.00	1	17.80	17.95	-1	932	-0.11%
2018/05/31	3	17.50	0	0.00	17.50	3	1,169	0.26%
2018/05/24	2	16.70	0	0.00	17.05	2	1,511	0.13%
2018/05/22	2	16.60	0	0.00	16.75	2	1,504	0.13%
2018/05/18	2	16.60	0	0.00	16.55	2	1,511	0.13%
2018/04/27	0	0.00	10	16.90	16.85	-10	1,904	-0.52%
2018/04/13	0	0.00	26	18.14	17.90	-26	1,981	-1.31%
2018/04/09	0	0.00	6	17.05	17.00	-6	2,004	-0.30%
2018/03/29	2	17.25	0	0.00	17.20	2	2,038	0.10%
2018/03/27	22	17.32	0	0.00	17.15	22	2,032	1.08%
2018/03/26	10	17.65	0	0.00	17.60	10	1,984	0.50%
2018/03/23	6	17.97	0	0.00	17.95	6	1,980	0.30%
2018/03/22	7	18.29	0	0.00	18.15	7	2,001	0.35%
2018/03/20	10	18.25	0	0.00	18.20	10	2,053	0.49%
2018/03/19	5	18.40	0	0.00	18.40	5	2,154	0.23%
2018/03/16	1	18.60	30	18.65	18.50	-29	2,208	-1.31%
2018/03/15	2	18.65	0	0.00	18.55	2	2,202	0.09%
2018/03/14	12	18.89	15	18.90	18.80	-3	2,202	-0.14%
2018/03/12	5	18.30	0	0.00	18.40	5	2,184	0.23%
2018/03/09	6	18.56	0	0.00	18.50	6	2,187	0.27%
2018/03/08	32	19.07	0	0.00	18.80	32	2,178	1.47%
2018/03/07	10	19.02	9	19.26	19.00	1	2,160	0.05%
2018/03/06	14	19.05	19	19.40	19.00	-5	2,031	-0.25%
2018/03/05	4	18.41	23	19.01	18.90	-19	1,979	-0.96%
2018/03/02	20	18.23	1	18.75	18.80	19	1,937	0.98%
2018/03/01	1	17.85	1	18.15	18.50	0	1,898	0.00%
2018/02/27	15	18.78	0	0.00	18.55	15	1,869	0.80%
2018/02/26	0	0.00	9	19.60	19.60	-9	1,771	-0.51%
2018/02/23	6	17.95	0	0.00	17.85	6	1,701	0.35%
2018/01/26	1	18.90	0	0.00	18.95	1	2,061	0.05%
2018/01/25	1	19.40	1	19.25	19.25	0	2,173	0.00%
2018/01/24	1	20.00	0	0.00	19.90	1	2,254	0.04%
2018/01/17	1	19.05	0	0.00	19.00	1	2,208	0.05%