• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21271.4500.0071.60218,9520.01%
2024/11/2000.00172.5071.90-119,137-0.01%
2024/11/19170.90170.6070.60019,1670.00%
2024/11/18470.88369.4069.40119,3280.01%
2024/11/15173.80172.3072.30019,3670.00%
2024/11/12074.0000.0073.70019,8400.00%
2024/11/112.475.732076.3575.90-17.719,799-0.09%
2024/11/082880.03178.8076.702719,8640.14%
2024/11/073.278.19278.4078.601.219,7320.01%
2024/11/06177.5000.0077.20119,7200.01%
2024/11/05177.0000.0076.60119,8480.01%
2024/11/04176.70176.2076.20020,0520.00%
2024/11/01476.60477.0577.30020,2760.00%
2024/10/30477.90478.3377.30021,1300.00%
2024/10/29676.82676.2275.80021,2140.00%
2024/10/28277.80278.8077.70021,3920.00%
2024/10/25377.902177.8877.60-1821,611-0.08%
2024/10/241178.61678.0277.20521,8520.02%
2024/10/231080.70979.9379.60121,7570.00%
2024/10/222381.10380.4079.802021,7610.09%
2024/10/211882.101983.2884.10-121,2630.00%
2024/10/181277.752479.6280.40-1220,402-0.06%
2024/10/17678.23179.2077.30520,4100.02%
2024/10/16479.134278.6979.00-3820,763-0.18%
2024/10/152181.771982.0579.00220,9350.01%
2024/10/14477.88578.7078.70-121,3950.00%
2024/10/111579.831379.5878.00223,4750.01%
2024/10/092181.9038.881.5380.40-17.823,320-0.08%
2024/10/084675.771676.0877.803021,1180.14%
2024/10/07670.931171.3970.80-519,927-0.03%
2024/10/048.469.35368.9768.505.419,7850.03%
2024/10/01272.50271.5070.40019,7670.00%
2024/09/301471.801673.0071.00-219,482-0.01%
2024/09/271172.28673.0271.00519,0130.03%
2024/09/26164.70467.9870.60-318,014-0.02%
2024/09/2500.00364.4764.20-317,769-0.02%
2024/09/20164.00163.6063.30018,7860.00%
2024/09/19163.00163.1063.00019,2410.00%
2024/09/185.462.481962.3361.80-13.719,796-0.07%
2024/09/161262.81163.0062.901120,2630.05%
2024/09/13662.18662.7863.00020,7490.00%
2024/09/12361.60262.1362.60120,8250.00%
2024/09/11360.43360.4060.40020,8960.00%
2024/09/10560.784.360.0760.000.821,0280.00%
2024/09/090.462.2000.0062.100.421,1980.00%
2024/09/06161.60162.0062.50021,4510.00%
2024/09/05462.50461.2061.20021,9140.00%
2024/09/041262.96863.3362.40422,2990.02%
2024/09/03567.90967.1866.90-422,660-0.02%
2024/09/02669.33568.9668.20123,2570.00%
2024/08/301069.74469.1069.10623,8750.03%
2024/08/29168.80169.7070.40025,2450.00%
2024/08/28470.05270.7069.70228,2830.01%
2024/08/27570.304.470.0270.000.630,0690.00%
2024/08/26571.94570.8270.50030,6590.00%
2024/08/23572.124.672.7572.200.531,2800.00%
2024/08/22173.00273.7573.80-131,8260.00%
2024/08/21472.00471.6371.30033,1750.00%
2024/08/20272.802.573.5272.70-0.534,6380.00%
2024/08/19472.43371.9072.20135,3920.00%
2024/08/16373.07471.7872.70-136,6610.00%
2024/08/153.169.71269.9069.201.137,4200.00%
2024/08/145.670.409.171.5069.90-3.538,118-0.01%
2024/08/13269.30270.3070.30038,5520.00%
2024/08/12670.431.170.4469.704.939,5530.01%
2024/08/095.270.18569.5268.400.240,6140.00%
2024/08/087.168.56768.1967.500.141,2500.00%
2024/08/075.571.14571.8470.600.541,7460.00%
2024/08/05569.16269.9066.70342,7970.01%
2024/08/021275.3612.774.5974.10-0.743,7590.00%
2024/08/0116.679.76978.9276.807.645,4880.02%
2024/07/31472.33574.7678.10-146,5300.00%
2024/07/30972.737.172.5371.001.946,6330.00%
2024/07/298.679.8021.683.7976.30-12.946,634-0.03%
2024/07/181157.93658.4558.60546,5950.01%
2024/07/17258.10458.2858.10-246,5580.00%
2024/07/16658.321059.3357.70-446,819-0.01%
2024/07/151758.6112.257.8157.404.847,1740.01%
2024/07/128.259.79558.7058.703.247,4480.01%
2024/07/111661.802661.9860.90-1047,672-0.02%
2024/07/101662.261862.0662.00-247,4850.00%
2024/07/092262.651660.7961.40647,2980.01%
2024/07/082664.1266.163.7462.30-40.152,107-0.08%
2024/07/0535.163.367663.9863.90-40.952,939-0.08%
2024/07/04456.332057.7459.40-1653,598-0.03%
2024/07/031154.211154.3654.00055,8270.00%
2024/07/02654.421.754.1454.004.355,9280.01%
2024/07/01756.07255.9555.20555,9740.01%
2024/06/281157.151056.6056.50155,9010.00%
2024/06/27957.468.257.3157.000.855,8600.00%
2024/06/26258.95359.1358.00-155,8330.00%
2024/06/25457.2011.557.4258.50-7.555,734-0.01%
2024/06/24558.10457.7357.60155,6690.00%
2024/06/211659.4815.259.9759.100.855,5720.00%
2024/06/20660.37360.6760.00355,3610.01%
2024/06/19759.43659.9559.20154,9750.00%
2024/06/18759.79759.2158.80054,7140.00%
2024/06/171359.354.359.5759.208.754,2930.02%
2024/06/142458.4524.257.6857.60-0.253,7650.00%
2024/06/1312.756.311657.0658.80-3.353,423-0.01%
2024/06/121255.651456.0655.80-253,0630.00%
2024/06/114.156.32355.6055.601.153,1100.00%
2024/06/07656.38656.3756.50053,0490.00%
2024/06/063856.123155.9655.70752,9770.01%
2024/06/052357.531257.1056.501152,7940.02%
2024/06/041257.881258.1958.10052,7840.00%
2024/06/0342.256.825456.8657.50-11.852,481-0.02%
2024/05/311257.761057.7857.10252,1520.00%
2024/05/3014.159.122059.2558.20-5.951,785-0.01%
2024/05/2942.160.5925.560.5459.8016.651,4370.03%
2024/05/2864.562.052461.8460.8040.551,0760.08%
2024/05/27115.263.7310065.2062.3015.249,8680.03% 大買/
2024/05/245862.174962.1662.30948,3590.02%
2024/05/23760.593660.7759.40-2947,251-0.06%
2024/05/222361.182361.0561.70046,7630.00%
2024/05/211761.081060.5060.20746,1450.02%
2024/05/206161.355662.1161.00545,5070.01%
2024/05/172260.4927.260.8461.00-5.244,142-0.01%
2024/05/161759.713759.5558.70-2042,708-0.05%
2024/05/151560.132061.1259.20-542,317-0.01%
2024/05/147.557.271758.7459.30-9.541,266-0.02%
2024/05/132155.401254.4955.70940,1360.02%
2024/05/109.155.66855.2155.201.139,5540.00%
2024/05/0919.258.437.257.1356.201239,1450.03%
2024/05/086.357.823558.7759.10-28.738,130-0.08%
2024/05/0733.155.942.254.9055.0030.936,9820.08%
2024/05/06156.60356.9357.60-236,235-0.01%
2024/05/0326.158.141357.4256.2013.135,6840.04%
2024/05/0221.359.90261.7558.1019.334,4690.06%
2024/04/3025.262.135061.1461.80-24.833,322-0.07%
2024/04/2938.665.551.662.2061.903731,5050.12%
2024/04/2610.170.65170.6068.609.129,9970.03%
2024/04/251.169.027.171.7272.60-629,657-0.02%
2024/04/242.169.152.367.4470.00-0.229,4390.00%
2024/04/233.165.121.164.7764.50229,2900.01%
2024/04/224.266.592.365.2863.20229,1030.01%
2024/04/196.765.31162.3068.205.728,7600.02%
2024/04/180.372.80271.6569.20-1.728,176-0.01%
2024/04/172265.732.467.6868.9019.627,8460.07%
2024/04/167.162.4413.261.7963.00-6.127,594-0.02%
2024/04/153.161.031.260.4762.001.927,8080.01%
2024/04/1285.661.2295.161.9161.40-9.527,415-0.03%
2024/04/1160.155.4556.256.4758.503.922,0590.02%
2024/04/1038.251.4542.352.0853.20-4.119,819-0.02%
2024/04/0923.249.566849.8750.60-44.817,036-0.26%
2024/04/0800.00546.0546.05-514,346-0.03%
2024/04/0300.00141.9041.90-114,281-0.01%
2024/04/0100.000.238.6538.50-0.214,4940.00%
2024/03/2900.00137.9037.85-114,588-0.01%
2024/03/2800.001337.9637.50-1314,715-0.09%
2024/03/270.238.43138.7038.15-0.814,831-0.01%
2024/03/262039.7800.0038.752015,0020.13%
2024/03/25140.20140.3539.65015,3200.00%
2024/03/2200.000.440.0540.20-0.415,6690.00%
2024/03/2000.00439.1038.60-419,825-0.02%
2024/03/19339.25239.3539.00122,9510.00%
2024/03/18239.00138.6039.35123,3710.00%
2024/03/156.339.1900.0039.006.323,6360.03%
2024/03/140.239.7500.0039.450.223,8900.00%
2024/03/13141.40941.5040.55-824,017-0.03%
2024/03/1100.007.440.7340.70-7.424,409-0.03%
2024/03/081240.916.541.2040.655.524,7250.02%
2024/03/071142.092341.9141.65-1225,018-0.05%
2024/03/061543.07543.0043.001025,3270.04%
2024/03/051343.532343.7943.60-1025,794-0.04%
2024/03/045243.964744.1243.35526,1960.02%
2024/03/012643.7526.244.0743.60-0.226,4630.00%
2024/02/292843.07243.0543.052626,5530.10%
2024/02/271945.311244.6143.80726,9620.03%
2024/02/261143.851645.6345.85-526,527-0.02%
2024/02/23743.30842.9142.70-127,0320.00%
2024/02/22144.05144.5044.00027,7090.00%
2024/02/21143.75344.0844.00-228,781-0.01%
2024/02/20544.57144.7043.50429,5890.01%
2024/02/19544.37644.5844.30-130,2590.00%
2024/02/16745.10344.9544.95431,9620.01%
2024/02/15743.184.143.2743.702.932,2410.01%
2024/02/05641.12440.9140.85232,9470.01%
2024/02/02643.032.242.0441.703.834,5570.01%
2024/02/01341.23342.0342.70036,9360.00%
2024/01/313.241.70541.4141.40-1.838,7510.00%
2024/01/30442.01341.8541.85139,9390.00%
2024/01/29341.90142.1542.30241,8210.00%
2024/01/26542.89942.4442.15-445,394-0.01%
2024/01/251143.322343.2843.15-1245,917-0.03%
2024/01/241543.841943.5043.35-446,101-0.01%
2024/01/231443.801944.1043.85-546,247-0.01%
2024/01/2229.144.052244.1344.157.146,2430.02%
2024/01/19641.70742.0842.25-146,0660.00%
2024/01/181141.631641.4341.30-546,109-0.01%
2024/01/17341.33441.9542.25-146,2490.00%
2024/01/16641.88741.8241.65-146,4860.00%
2024/01/15542.75742.8242.50-246,6820.00%
2024/01/12442.95342.5542.55147,0170.00%
2024/01/11643.131243.5543.65-647,501-0.01%
2024/01/104.142.37642.1943.20-1.948,1930.00%
2024/01/091743.31641.6341.601152,6780.02%
2024/01/0800.00145.1044.80-155,0910.00%
2024/01/05645.47545.2545.25160,2920.00%
2024/01/04646.331145.7245.70-563,654-0.01%
2024/01/037.245.821346.5246.65-5.865,226-0.01%
2024/01/02645.21845.2845.15-265,9540.00%
2023/12/29545.50545.5645.60066,7890.00%
2023/12/281045.99345.8245.65767,3210.01%
2023/12/27446.54846.5746.35-467,758-0.01%
2023/12/26445.99445.9045.85068,8860.00%
2023/12/25645.96645.9645.60070,0210.00%
2023/12/22746.37346.0546.05470,5950.01%
2023/12/21646.60346.4046.40371,6910.00%
2023/12/20247.18147.4047.45172,7030.00%
2023/12/19446.33346.6046.90173,6670.00%
2023/12/183246.63746.3646.202574,1380.03%
2023/12/156250.773149.2947.503174,6030.04%
2023/12/1479.550.8413751.5052.00-57.572,209-0.08% 大賣/
2023/12/131546.26446.5547.351171,7350.02%
2023/12/12846.01645.3545.35273,3510.00%
2023/12/11845.58845.7446.00074,6540.00%
2023/12/08645.041045.0044.85-475,374-0.01%
2023/12/07645.27444.9044.90276,9470.00%
2023/12/06646.13346.3845.80379,1400.00%
2023/12/05646.15146.6045.85580,4700.01%
2023/12/041548.101848.5147.40-381,2210.00%
2023/12/011048.38648.5848.30483,0220.00%
2023/11/30748.116.448.2848.500.684,4040.00%
2023/11/29948.14748.4348.00285,8660.00%
2023/11/28447.28447.8048.40089,2050.00%
2023/11/27246.43746.4446.10-590,643-0.01%
2023/11/241747.841347.6947.00493,3270.00%
2023/11/221250.351050.1650.30296,8780.00%
2023/11/213550.203050.3549.35598,6890.01%
2023/11/202449.872149.7949.603102,7400.00%
2023/11/17749.04749.0149.000103,9250.00%
2023/11/161647.791348.1548.503105,9890.00%
2023/11/151247.901048.1648.152107,8280.00%
2023/11/141845.851646.0745.702109,0220.00%
2023/11/131944.961744.9945.402109,3940.00%
2023/11/104945.274445.4845.105109,6250.00%
2023/11/096145.967345.1244.15-12109,470-0.01%
2023/11/084150.042349.4749.0018108,7310.02%
2023/11/074253.684353.4352.80-1107,8530.00%
2023/11/066751.946652.2653.701107,7810.00%
2023/11/0312955.8613553.3552.30-6106,883-0.01% 大買/大賣/
2023/11/02155.40756.7058.10-6103,784-0.01%
2023/11/01350.8500.0053.403103,2520.00%
2023/10/31150.10350.2049.80-2103,0570.00%
2023/10/30149.80151.4051.600103,1030.00%
2023/10/27650.5712.350.1250.00-6.3103,762-0.01%
2023/10/26252.6000.0051.702103,8200.00%
2023/10/2500.00153.1053.00-1103,7930.00%
2023/10/241850.96152.3051.9017103,5860.02%
2023/10/23254.00353.8054.00-1103,0790.00%
2023/10/20553.6400.0053.705102,7500.00%
2023/10/1900.00348.5853.40-3102,3210.00%
2023/10/18352.902050.5749.50-17101,714-0.02%
2023/10/1711651.709052.1154.1026100,7980.03% 大買/
2023/10/1614548.3314848.7949.95-396,0260.00% 大買/大賣/
2023/10/1314245.2816245.0047.70-2092,963-0.02% 大買/大賣/
2023/10/122943.2737.944.1144.95-8.987,730-0.01%
2023/10/11638.712639.2440.90-2084,240-0.02%
2023/10/066337.976737.3137.20-482,4890.00%
2023/10/052037.941237.9537.95881,4530.01%
2023/10/041636.96736.7537.35980,5020.01%
2023/10/03736.26536.6436.40279,8450.00%
2023/10/021537.527737.7836.50-6279,262-0.08%
2023/09/289738.529137.9137.75677,9390.01%
2023/09/274937.861337.7038.003676,7250.05%
2023/09/262937.862737.7637.35275,9890.00%
2023/09/2510037.937137.8137.702974,6870.04%
2023/09/222136.662136.8537.55073,4250.00%
2023/09/211936.931636.7936.60372,0610.00%
2023/09/201036.691036.9936.70071,1590.00%
2023/09/19836.901437.1437.20-670,097-0.01%
2023/09/185137.47836.5336.054368,7150.06%
2023/09/153638.494238.7338.90-666,004-0.01%
2023/09/14936.911437.1137.55-563,884-0.01%
2023/09/132435.422535.6336.10-162,1700.00%
2023/09/1225.335.342435.4334.851.361,0570.00%
2023/09/114138.153637.1236.40559,1940.01%
2023/09/083937.343537.4137.80456,7430.01%
2023/09/071536.7817.137.0137.20-2.155,1500.00%
2023/09/0611537.7510937.7136.45653,9710.01% 大買/大賣/
2023/09/052035.872235.9336.60-251,5800.00%
2023/09/042136.4613.336.1635.857.749,6400.02%
2023/09/0113737.76140.837.9737.80-3.847,580-0.01% 大買/大賣/
2023/08/311434.831335.0835.50143,6950.00%
2023/08/307133.868734.3334.45-1641,668-0.04%
2023/08/297734.797435.0533.60338,5680.01%
2023/08/287133.857133.4133.45034,8090.00%
2023/08/253834.532534.6933.701333,1630.04%
2023/08/2440.134.5961.134.8134.30-2130,072-0.07%
2023/08/232931.032532.2833.00425,1650.02%
2023/08/222230.2630.730.1830.00-8.722,764-0.04%
2023/08/212828.2735.328.4229.00-7.319,741-0.04%
2023/08/182327.469627.3426.40-7316,996-0.43%
2023/08/171325.5517.425.7626.40-4.413,919-0.03%
2023/08/169324.766824.1824.002512,6510.20%
2023/08/156425.611425.9025.705011,3360.44%
2023/08/141724.9028.525.1425.75-11.59,722-0.12%
2023/08/111323.3923.623.6424.00-10.67,896-0.13%
2023/08/10723.142.623.0923.254.46,7540.06%
2023/08/092122.10721.4722.45145,5380.25%
2023/08/0800.00621.0421.30-64,467-0.13%
2023/08/04219.531.819.4719.350.23,8290.00%
2023/08/015020.528820.3320.40-383,400-1.12%
2023/07/31319.40720.2020.20-42,502-0.16%
2023/07/28118.651418.2018.40-132,135-0.61%
2023/07/260.817.3000.0017.100.81,8770.04%
2023/07/241016.8000.0016.80101,8550.54%
2023/07/21917.0500.0017.1091,8380.49%
2023/07/201217.38217.2017.25101,8390.54%
2023/07/1900.00517.9517.65-51,814-0.28%
2023/07/18518.6320.218.7918.00-15.21,774-0.86%
2023/07/1400.00216.7516.75-21,578-0.13%
2023/07/1300.001016.8516.70-101,575-0.63%
2023/07/1200.001516.9316.90-151,568-0.96%
2023/07/1100.001317.1017.10-131,545-0.84%
2023/07/10517.152117.3317.30-161,534-1.04%
2023/07/0700.00617.5517.55-61,529-0.39%
2023/07/064818.633318.5318.55151,4571.03%
2023/07/05118.8000.0018.8511,3700.07%
2023/07/0400.00118.5518.55-11,278-0.08%
2023/07/03118.4000.0018.3511,2360.08%
2023/06/2700.001.518.0018.00-1.51,227-0.12%
2023/06/26118.3000.0018.2511,2140.08%
2023/06/1900.00118.3518.35-11,202-0.08%
2023/06/1500.00118.1518.25-11,202-0.08%
2023/06/120.117.750.117.8017.8001,1530.00%
2023/06/080.717.7500.0017.800.71,1670.06%
2023/06/05117.9500.0017.9511,2760.08%
2023/05/2400.000.317.5517.70-0.31,663-0.02%
2023/05/170.117.4500.0017.450.11,6900.00%
2023/05/11117.0000.0017.0511,7480.06%
2023/05/05217.3500.0017.3521,8950.11%
2023/04/27117.30117.4017.4002,1790.00%
2023/04/19218.2000.0018.0522,2020.09%
2023/04/17218.5000.0018.5022,1640.09%
2023/04/1200.002.118.8018.95-2.12,181-0.10%
2023/03/2900.000.118.7018.40-0.12,382-0.01%
2023/03/2000.0016.918.6718.75-16.92,493-0.68%
2023/03/1700.00218.7518.75-22,500-0.08%
2023/03/09219.0000.0018.9022,5670.08%
2023/03/082.118.9000.0018.902.12,6460.08%
2023/03/0700.00118.8018.80-12,610-0.04%
2023/03/03218.6000.0018.7022,5420.08%
2023/03/02518.5000.0018.5052,4730.20%
2023/02/10017.60117.7017.60-12,507-0.04%
2023/02/09118.05218.0517.95-12,568-0.04%
2023/02/08418.15318.2518.2512,5570.04%
2023/02/03618.0800.0018.1062,5120.24%
2023/02/0200.00417.8518.45-42,443-0.16%
2023/01/31217.2500.0017.3022,2470.09%
2023/01/1700.000.116.7016.70-0.12,1920.00%
2023/01/1100.00216.9016.90-22,217-0.09%
2023/01/0400.00116.5516.60-12,282-0.04%
2022/12/28216.7000.0016.6022,2610.09%
2022/12/21215.9000.0015.8022,1490.09%
2022/12/15216.8500.0016.9022,1360.09%
2022/12/090.116.7500.0016.700.12,0170.00%
2022/12/083.116.5300.0016.453.12,0370.15%
2022/12/070.116.706217.0016.70-61.92,019-3.06%
2022/12/06217.0000.0016.9522,0030.10%
2022/12/051.117.6500.0017.551.11,9840.06%
2022/12/022.217.7000.0017.802.21,9730.11%
2022/11/300.117.85417.6517.85-3.91,926-0.20%
2022/11/280.116.8500.0016.900.11,8300.01%
2022/11/23216.8500.0016.8021,8490.11%
2022/11/16116.9500.0016.9512,1350.05%
2022/11/14116.7000.0016.8012,1840.05%
2022/11/11116.7500.0016.6512,2090.05%
2022/11/0700.000.116.1016.25-0.12,359-0.01%
2022/11/0400.00115.3015.75-12,371-0.04%
2022/11/02115.6500.0015.5512,4560.04%
2022/10/2600.00315.0514.95-32,461-0.12%
2022/10/040.117.1500.0017.200.12,6160.00%
2022/10/03216.6500.0016.6522,6080.08%
2022/09/3000.008.516.6416.80-8.52,643-0.32%
2022/09/21118.4500.0018.4012,7870.04%
2022/09/190.118.8000.0018.650.12,8210.00%
2022/09/1500.00118.9519.35-12,863-0.03%
2022/09/06119.003519.0018.85-342,947-1.15%
2022/09/0500.005019.3019.30-502,946-1.70%
2022/09/010.120.1500.0020.100.12,9540.00%
2022/08/3000.002.820.1820.25-2.82,952-0.09%
2022/08/29220.0000.0020.0022,9470.07%
2022/08/26120.6500.0020.6512,9510.03%
2022/08/172223.4000.0023.35222,5440.86%
2022/08/15622.8800.0022.9562,4030.25%
2022/08/04119.2000.0019.3012,1220.05%
2022/08/03319.6500.0019.3532,1250.14%
2022/08/02119.5000.0019.5512,1340.05%
2022/08/016019.7000.0019.95602,1402.80%
2022/07/19219.3800.0019.7022,3620.08%
2022/07/12018.0000.0017.9002,2840.00%
2022/06/1000.00123.6023.55-12,457-0.04%
2022/06/06123.4000.0023.5012,8530.04%
2022/05/27122.8500.0022.8513,0050.03%
2022/05/12322.2500.0021.9533,3160.09%
2022/05/115022.6000.0022.55503,3081.51%
2022/05/09022.4000.0022.2503,3980.00%
2022/04/2800.00122.0022.45-13,647-0.03%
2022/04/18223.2000.0023.2523,7690.05%
2022/04/13123.3000.0023.6513,9760.03%
2022/04/08123.5000.0023.6014,1830.02%
2022/04/071023.9000.0023.35104,3810.23%
2022/04/06123.8500.0023.9514,4130.02%
2022/03/2900.00424.3024.30-44,707-0.08%
2022/03/28223.8000.0024.2024,7460.04%
2022/03/25124.1500.0024.1014,7760.02%
2022/03/23124.3500.0024.3514,8200.02%
2022/03/21324.0500.0024.1534,8920.06%
2022/03/16523.7000.0023.6054,9450.10%
2022/03/15123.5000.0023.3515,0480.02%
2022/03/1400.00624.0324.00-65,213-0.12%
2022/03/1100.00123.3023.40-15,234-0.02%
2022/03/10122.5500.0022.5515,2410.02%
2022/02/25122.1000.0022.1517,3240.01%
2022/02/24522.5000.0021.9557,6030.07%
2022/02/2100.00123.3023.25-19,920-0.01%
2022/02/141323.00123.1022.801211,3120.11%
2022/02/0900.00223.8523.95-212,061-0.02%
2022/02/08223.1500.0023.35212,3030.02%
2022/02/07122.6500.0022.80112,3410.01%
2022/01/25122.8000.0022.80112,7810.01%
2022/01/1100.00223.9523.85-213,874-0.01%
2022/01/1000.00124.4524.20-113,892-0.01%
2022/01/07124.40124.5024.45014,1010.00%
2022/01/05425.2100.0025.20414,1730.03%
2022/01/04125.60225.3025.30-114,227-0.01%
2021/12/30226.302126.1526.30-1914,351-0.13%
2021/12/29225.9000.0025.90214,3460.01%
2021/12/272025.75225.8525.801814,5930.12%
2021/12/24125.5500.0025.50114,6760.01%
2021/12/2100.000.225.2025.20-0.214,9340.00%
2021/12/20425.29225.3325.10214,9740.01%
2021/12/17225.25425.3325.20-215,111-0.01%
2021/12/16225.8300.0025.60215,1870.01%
2021/12/10725.77125.8025.55615,7720.04%
2021/12/09326.079.126.2126.05-6.115,881-0.04%
2021/12/08426.65426.9026.25016,0540.00%
2021/12/07826.32126.2526.25716,4660.04%
2021/12/0600.000.526.5026.65-0.517,2100.00%
2021/12/03326.75926.7926.75-617,898-0.03%
2021/12/021026.41227.2526.05818,8930.04%
2021/12/01526.47926.6626.85-421,956-0.02%
2021/11/3000.005.125.7025.75-5.123,630-0.02%
2021/11/291024.6500.0024.851024,1820.04%
2021/11/261625.5400.0025.201624,4390.07%
2021/11/24125.6500.0025.70124,7570.00%
2021/11/23225.7300.0025.55224,8680.01%
2021/11/22426.21526.4226.00-125,0400.00%
2021/11/191127.4013.127.9726.60-2.125,143-0.01%
2021/11/18726.1400.0026.00723,8990.03%
2021/11/17326.121126.6526.60-824,198-0.03%
2021/11/16225.73226.1025.75023,9510.00%
2021/11/15125.50125.6025.50023,8670.00%
2021/11/12525.39325.0025.00224,1050.01%
2021/11/1100.00425.3525.45-424,211-0.02%
2021/11/10224.95224.8824.85024,3250.00%
2021/11/09525.22126.1025.25424,7010.02%
2021/11/08125.2500.0025.40124,9820.00%
2021/11/05125.35325.0825.25-225,683-0.01%
2021/11/04124.502024.5824.45-1926,515-0.07%
2021/11/03224.00124.4524.55127,5760.00%
2021/11/021724.62425.4324.301328,9020.04%
2021/10/29923.9423.124.2023.90-14.133,638-0.04%
2021/10/28424.21124.8524.25334,8470.01%
2021/10/2700.00124.5524.85-135,5510.00%
2021/10/26124.351.224.8024.20-0.237,7580.00%
2021/10/25224.032.624.2724.35-0.638,1100.00%
2021/10/21224.000.123.9023.851.938,3690.01%
2021/10/2000.00124.2024.05-138,6120.00%
2021/10/19224.2000.0024.05238,8170.01%
2021/10/1800.00323.9323.60-339,240-0.01%
2021/10/15224.15124.3523.85139,7250.00%
2021/10/141123.221023.2523.15139,6540.00%
2021/10/1200.001123.5123.65-1139,739-0.03%
2021/10/061024.70124.2024.10941,9040.02%
2021/10/05223.400.823.2024.001.243,2960.00%
2021/10/01824.1900.0024.10843,3150.02%
2021/09/301025.3000.0025.301043,3550.02%
2021/09/29324.8210025.5024.90-9743,544-0.22%
2021/09/241026.6500.0026.801044,1450.02%
2021/09/2210026.00126.0026.059944,1330.22%
2021/09/1700.00126.8527.00-144,0730.00%
2021/09/15126.95227.3026.85-143,7930.00%
2021/09/14227.2800.0027.15243,7160.00%
2021/09/1300.00627.2027.30-643,573-0.01%
2021/09/10528.1500.0027.95543,3620.01%
2021/09/09627.99427.9327.75242,8880.00%
2021/09/08127.201127.2827.05-1042,075-0.02%
2021/09/07828.53128.7028.40741,3790.02%
2021/09/063029.6611029.9430.20-8040,346-0.20% 大賣/
2021/09/0348.527.7366.127.4728.80-17.636,730-0.05%
2021/09/022427.1115.126.8926.208.934,7410.03%
2021/09/01526.78427.0027.05134,5250.00%
2021/08/311025.711625.6425.70-634,291-0.02%
2021/08/30127.6500.0027.80134,1180.00%
2021/08/27527.15127.0027.35433,9230.01%
2021/08/261127.841527.4527.20-434,011-0.01%
2021/08/259127.20127.6027.009033,9620.27%
2021/08/24227.33126.8526.65133,6080.00%
2021/08/231.326.58426.7526.95-2.733,387-0.01%
2021/08/2000.00224.5824.80-233,119-0.01%
2021/08/19524.65125.2524.60433,0030.01%
2021/08/181025.4000.0025.701033,2230.03%
2021/08/1700.00624.6924.10-633,752-0.02%
2021/08/162.225.13225.0024.900.233,5050.00%
2021/08/13726.4294.126.4525.55-87.133,200-0.26%
2021/08/121326.9711.427.3926.901.632,8320.00%
2021/08/115427.5073.527.0626.50-19.532,317-0.06%
2021/08/1019.328.351127.8828.108.331,5990.03%
2021/08/0913.129.78429.9329.359.130,6640.03%
2021/08/061330.39730.1029.25629,7410.02%
2021/08/0517.230.842030.0230.65-2.828,528-0.01%
2021/08/045328.436328.5029.00-1026,027-0.04%
2021/08/032226.831026.9627.751223,9890.05%
2021/08/022625.691426.0025.501222,9320.05%
2021/07/303725.813026.4525.60722,3520.03%
2021/07/29624.443124.3824.65-2520,122-0.12%
2021/07/28322.9300.0023.50319,8720.02%
2021/07/27524.83425.0524.55120,1210.00%
2021/07/2600.00724.9124.95-720,232-0.03%
2021/07/23224.451624.1924.15-1420,526-0.07%
2021/07/221124.21724.3524.35421,1280.02%
2021/07/21823.83723.9023.80122,3420.00%
2021/07/201322.79122.7522.701222,6070.05%
2021/07/19523.5500.0023.45523,7610.02%
2021/07/16623.5400.0024.00624,1180.02%
2021/07/15224.00423.9924.20-224,197-0.01%
2021/07/14424.041623.7123.35-1224,228-0.05%
2021/07/132325.275225.5524.50-2924,184-0.12%
2021/07/123324.191924.2524.651422,8010.06%
2021/07/09322.43222.5322.45121,4610.00%
2021/07/08122.501122.7022.50-1021,806-0.05%
2021/07/061322.14622.2322.15722,6630.03%
2021/07/051222.371322.5722.90-122,7080.00%
2021/07/028321.49121.4021.558222,4810.36%
2021/06/3000.00121.6021.55-123,0330.00%
2021/06/291121.95221.8821.30923,0820.04%
2021/06/2800.00521.8021.75-523,092-0.02%
2021/06/25221.55121.6021.45123,1860.00%
2021/06/24521.4000.0021.55523,2520.02%
2021/06/23121.3000.0021.30123,2820.00%
2021/06/22120.75720.7020.85-623,386-0.03%
2021/06/21220.70320.8020.65-123,4340.00%
2021/06/18121.8000.0021.40124,0680.00%
2021/06/1700.00121.6521.90-124,8020.00%
2021/06/16121.8500.0021.25125,3040.00%
2021/06/15222.2000.0021.95226,2790.01%
2021/06/11121.80521.8021.70-426,200-0.02%
2021/06/101022.101121.7021.75-126,2020.00%
2021/06/091722.10321.9021.951426,0840.05%
2021/06/0800.00121.6521.65-125,5380.00%
2021/06/07320.9000.0021.05325,4820.01%
2021/06/0400.002321.5821.10-2325,388-0.09%
2021/06/03321.622721.7321.90-2425,315-0.09%
2021/06/02221.801521.4521.50-1325,091-0.05%
2021/06/012221.6700.0021.452224,7650.09%
2021/05/3100.00621.1321.20-624,673-0.02%
2021/05/281321.25821.1721.15524,5550.02%
2021/05/27220.6500.0020.80224,6550.01%
2021/05/261621.12220.8820.751424,7000.06%
2021/05/251321.132121.1521.50-824,384-0.03%
2021/05/24119.700.119.5019.700.923,5920.00%
2021/05/212419.2000.0019.102423,6190.10%
2021/05/20119.0000.0018.90123,7050.00%
2021/05/1900.002.119.5319.55-2.123,679-0.01%
2021/05/18118.60118.7018.75023,6240.00%
2021/05/17317.40117.6017.05223,6900.01%
2021/05/11120.85420.6420.80-322,941-0.01%
2021/05/10522.280.122.5022.254.922,7960.02%
2021/05/0700.00523.0923.25-522,644-0.02%
2021/05/06122.25122.5522.15022,4460.00%
2021/05/05422.7100.0022.00422,3720.02%
2021/05/04923.211021.7322.50-122,2590.00%
2021/05/03323.87524.4123.30-221,948-0.01%
2021/04/291726.151726.0825.30022,0470.00%
2021/04/281726.501326.3126.70421,9760.02%
2021/04/276225.604126.0926.002122,4340.09%
2021/04/261.124.800.224.8024.800.921,9440.00%
2021/04/231222.09722.2222.55521,2840.02%
2021/04/2200.001121.4320.50-1120,128-0.05%
2021/04/201021.2000.0021.201019,5870.05%
2021/04/1900.00520.6721.00-519,504-0.03%
2021/04/16120.7500.0020.55119,2570.01%
2021/04/15119.75119.9020.10019,0800.00%
2021/04/14219.23719.8519.80-518,920-0.03%
2021/04/13220.63221.3520.30018,6270.00%
2021/04/1200.00120.5020.60-117,965-0.01%
2021/04/0900.00120.4520.05-117,702-0.01%
2021/04/080.419.90319.8019.95-2.617,572-0.01%
2021/04/07119.10219.3819.25-117,205-0.01%
2021/04/06519.002018.8519.10-1517,117-0.09%
2021/04/012018.5500.0018.552017,1210.12%
2021/03/3100.00218.7018.65-217,081-0.01%
2021/03/3000.00018.4018.65017,1350.00%
2021/03/29218.4000.0018.35217,3620.01%
2021/03/25118.30218.4018.20-117,241-0.01%
2021/03/23118.5000.0018.45117,1490.01%
2021/03/223.718.921618.9518.90-12.316,568-0.07%
2021/03/19818.431418.2018.50-615,787-0.04%
2021/03/18717.593718.2917.55-3015,329-0.20%
2021/03/172117.0800.0016.902114,5170.14%
2021/03/1600.00116.9016.85-115,043-0.01%
2021/03/12616.50116.7516.60516,5950.03%
2021/03/10115.9000.0016.00118,8830.01%
2021/03/03116.7000.0017.10122,7150.00%
2021/03/02117.0000.0017.00122,9140.00%
2021/02/26116.95117.2017.15023,2010.00%
2021/02/2300.00117.2017.20-126,4010.00%
2021/02/19116.60116.7517.00026,2000.00%
2021/02/0400.000.315.7015.70-0.325,7430.00%
2021/02/0200.00516.2516.20-525,718-0.02%
2021/01/28515.9500.0016.05525,4120.02%
2021/01/25116.80116.9516.95025,3810.00%
2021/01/21117.20117.5016.75024,9890.00%
2021/01/201017.93917.4916.60124,5580.00%
2021/01/19118.406.218.2618.40-5.223,282-0.02%
2021/01/1800.00216.6516.75-222,232-0.01%
2021/01/1500.000.816.9016.30-0.822,2980.00%
2021/01/13216.8500.0016.80222,5930.01%
2021/01/12216.80117.5516.45122,4860.00%
2021/01/0700.00416.5016.50-422,150-0.02%
2021/01/061116.98216.6316.40922,4020.04%
2021/01/05416.8500.0017.00422,3620.02%
2021/01/04116.401116.4116.70-1023,348-0.04%
2020/12/3100.00116.7517.00-124,3380.00%
2020/12/30117.50117.7517.50024,3170.00%
2020/12/29217.8800.0017.60224,2990.01%
2020/12/25217.2500.0017.30224,0120.01%
2020/12/241617.52717.4117.25924,5800.04%
2020/12/23317.5500.0017.55324,7080.01%
2020/12/22418.0500.0017.10424,4960.02%
2020/12/2100.00118.0017.95-124,4690.00%
2020/12/1700.00318.1518.30-324,837-0.01%
2020/12/16317.802.617.7118.100.424,9260.00%
2020/12/1500.00117.2517.20-124,9060.00%
2020/12/14317.9500.0017.90324,9460.01%
2020/12/11117.1000.0017.35125,3460.00%
2020/12/10317.552218.5217.60-1925,770-0.07%
2020/12/09419.701119.5019.50-726,092-0.03%
2020/12/081920.49320.4820.801625,8330.06%
2020/12/071420.332.320.2520.6511.724,6650.05%
2020/12/041217.9000.0018.801223,4310.05%
2020/12/0300.004.116.5217.10-4.122,291-0.02%
2020/12/021316.051715.7016.00-421,137-0.02%
2020/12/0100.00814.8614.95-820,557-0.04%
2020/11/30314.73214.7014.60120,1370.00%
2020/11/27413.45313.7213.85119,2160.01%
2020/11/26613.35113.1513.55518,9170.03%
2020/11/25113.3500.0013.45118,6020.01%
2020/11/24513.502613.7013.25-2118,030-0.12%
2020/11/2300.0018.512.7712.90-18.515,856-0.12%
2020/11/20211.70111.6511.75114,7500.01%
2020/11/18111.3000.0011.30114,6390.01%
2020/11/1100.00611.2011.15-615,895-0.04%
2020/11/03111.3000.0011.30116,2270.01%
2020/11/021011.0500.0011.101016,3170.06%
2020/10/290.411.552.311.4911.70-1.916,375-0.01%
2020/10/28611.9500.0011.85616,4570.04%
2020/10/27312.1500.0012.30316,3750.02%
2020/10/26112.4000.0012.30116,3970.01%
2020/10/21112.3000.0012.45117,6970.01%
2020/10/202612.1900.0012.152617,5530.15%
2020/10/1600.001512.3512.20-1518,113-0.08%
2020/10/15312.48212.3512.45118,1490.01%
2020/10/141212.851212.6712.60017,9990.00%
2020/10/13712.4900.0012.45717,7830.04%
2020/10/12612.88413.1012.85217,6910.01%
2020/10/082112.42612.4812.801516,6600.09%
2020/10/0700.00211.7011.65-215,596-0.01%
2020/10/0600.00211.5011.55-215,445-0.01%
2020/10/0500.001011.6011.60-1015,510-0.06%
2020/09/291211.7000.0011.701215,3310.08%
2020/09/28211.3000.0011.30215,0820.01%
2020/09/24111.1500.0011.05115,0280.01%
2020/09/221012.901012.9012.95014,9120.00%
2020/09/1800.001013.3013.30-1014,571-0.07%
2020/09/161214.1900.0013.401214,4580.08%
2020/09/15313.885013.7013.60-4714,093-0.33%
2020/09/145013.451113.0013.953913,4900.29%
2020/09/071012.6000.0012.401012,6920.08%
2020/08/25212.3000.0012.40213,0820.02%
2020/08/2000.00511.9511.95-513,678-0.04%
2020/08/19413.24213.4013.15213,4850.01%
2020/08/181013.80213.7813.60813,7830.06%
2020/08/17213.302513.4913.50-2314,643-0.16%
2020/08/11112.95513.0512.85-415,645-0.03%
2020/08/1000.001112.9012.70-1115,571-0.07%
2020/08/07112.8500.0012.70115,6070.01%
2020/08/06112.90612.7912.80-515,558-0.03%
2020/08/0500.00212.7812.65-215,573-0.01%
2020/08/0400.00112.6512.70-115,967-0.01%
2020/08/03212.95312.7712.70-115,886-0.01%
2020/07/2900.00112.2512.25-116,109-0.01%
2020/07/28112.35413.0412.30-316,093-0.02%
2020/07/2700.00212.2012.10-214,859-0.01%
2020/07/23212.35412.6512.45-215,158-0.01%
2020/07/22211.90211.8511.85014,8550.00%
2020/07/21511.7200.0011.85515,3610.03%
2020/07/20911.3200.0011.40915,7840.06%
2020/07/17111.6000.0011.65116,1180.01%
2020/07/1500.00211.7511.70-216,935-0.01%
2020/07/1400.00112.0512.00-117,270-0.01%
2020/07/1300.00212.2312.15-217,607-0.01%
2020/07/08213.05213.1513.05017,5450.00%
2020/07/07113.052113.2712.95-2017,497-0.11%
2020/07/06113.50113.1013.35017,1230.00%
2020/07/03112.95613.0813.00-516,896-0.03%
2020/07/022212.75212.6512.702016,8610.12%
2020/06/30212.2800.0012.25216,6770.01%
2020/06/29412.2000.0012.15416,6480.02%
2020/06/2400.00712.4512.35-716,639-0.04%
2020/06/1900.00712.0012.30-716,686-0.04%
2020/06/1800.00112.0012.00-116,792-0.01%
2020/06/16112.0500.0011.95116,7210.01%
2020/06/15411.9800.0011.85416,7690.02%
2020/06/121311.83111.4012.051216,6670.07%
2020/06/1100.001611.8011.65-1616,465-0.10%
2020/06/102111.7500.0011.752116,3460.13%
2020/06/09112.7500.0012.70116,0440.01%
2020/06/0800.00112.9012.90-116,000-0.01%
2020/06/0500.00212.5812.65-215,713-0.01%
2020/06/04312.62212.7312.55115,5710.01%
2020/06/03212.48112.4512.45115,4640.01%
2020/06/02112.55112.6012.45015,3910.00%
2020/06/01212.43112.5512.45115,4190.01%
2020/05/28712.4500.0012.20715,1950.05%
2020/05/27513.0500.0012.30514,9480.03%
2020/05/221614.052214.0813.90-613,764-0.04%
2020/05/213113.04513.0013.202612,5180.21%
2020/05/18212.10112.0511.95111,1610.01%
2020/05/1400.00511.7511.55-510,661-0.05%
2020/05/13611.76111.6011.80510,5380.05%
2020/05/12111.701111.6311.60-1010,400-0.10%
2020/05/111012.102012.0511.95-1010,201-0.10%
2020/05/08111.6500.0011.6019,6480.01%
2020/05/0700.00111.7011.60-19,591-0.01%
2020/05/0500.00111.8011.55-19,290-0.01%
2020/05/0400.002011.6011.75-209,010-0.22%
2020/04/302411.583311.6611.55-98,845-0.10%
2020/04/293111.4700.0011.45318,5350.36%
2020/04/2800.002512.0011.70-258,227-0.30%
2020/04/27211.85811.9011.80-67,914-0.08%
2020/04/241211.861011.9111.7027,6120.03%
2020/04/231910.87210.8011.70177,0640.24%
2020/04/22610.85110.9010.8556,5070.08%
2020/04/212911.07210.8011.10276,1240.44%
2020/04/20310.08110.2010.3525,3790.04%
2020/04/17210.00110.009.8915,1210.02%
2020/04/1629.3139.739.79-14,686-0.02%
2020/04/1518.9200.008.9014,1980.02%
2020/04/1400.0018.918.90-14,148-0.02%
2020/04/1318.6300.008.6814,0290.02%
2020/04/0718.7418.728.4604,4240.00%
2020/04/0600.0018.238.24-14,315-0.02%
2020/04/011.38.1400.008.151.34,2530.03%
2020/03/2700.0018.157.98-14,087-0.02%
2020/03/2618.2518.298.2004,0810.00%
2020/03/2518.3000.008.0313,9930.03%
2020/03/1900.0056.166.16-53,595-0.14%
2020/02/1100.0017.737.71-13,359-0.03%
2020/01/3000.0017.387.36-13,186-0.03%
2019/12/3100.0029.269.13-22,791-0.07%
2019/12/1000.0008.308.3302,0850.00%
2019/11/0100.0028.168.16-21,944-0.10%
2019/10/1400.0058.148.16-52,115-0.24%
2019/08/2058.2800.008.1551,4680.34%
2019/04/2400.00109.339.12-103,153-0.32%
2019/04/2359.3100.009.2853,0760.16%
2019/04/1500.0028.708.75-22,591-0.08%
2019/04/1228.8000.008.6622,5880.08%
2018/12/1400.0019.239.24-12,882-0.03%
2018/12/0400.0099.249.20-92,686-0.33%
2018/12/0300.000.19.129.16-0.12,7350.00%
2018/10/3000.00307.037.00-303,451-0.87%
2018/10/05309.5500.009.35305,8740.51%
2018/09/1000.0019.139.15-19,924-0.01%
2018/07/3100.00312.3012.15-316,709-0.02%
2018/07/3000.00512.1512.15-516,774-0.03%
2018/07/2700.00212.3512.40-216,647-0.01%
2018/07/2600.00412.5012.45-416,608-0.02%
2018/07/24112.8500.0013.05116,5090.01%
2018/07/2300.000.412.4512.45-0.416,3300.00%
2018/07/202213.41913.6613.101316,1550.08%
2018/07/1900.00413.0313.00-415,369-0.03%
2018/07/1000.002011.3811.45-2014,312-0.14%
2018/07/0600.00211.6011.20-214,090-0.01%
2018/07/04211.7800.0011.85213,9060.01%
2018/07/03412.5500.0011.90413,7290.03%
2018/07/023012.8600.0012.703013,5150.22%
2018/06/29312.8000.0012.80312,9930.02%
2018/06/2600.00112.1012.00-112,418-0.01%
2018/06/2100.001613.3513.15-1611,578-0.14%
2018/06/20213.50213.7013.50011,3180.00%
2018/06/19713.87913.9213.45-210,836-0.02%
2018/06/15513.74613.7113.85-110,719-0.01%
2018/06/14214.453914.0713.55-3710,476-0.35%
2018/06/13614.6800.0014.5069,9580.06%
2018/06/12214.13914.1413.90-79,156-0.08%
2018/06/111713.8900.0013.90178,7990.19%
2018/06/081713.82913.7613.6088,2420.10%
2018/06/07312.7300.0013.3037,0870.04%
2018/06/06312.051411.6312.10-116,550-0.17%
2018/06/051111.221611.2511.00-55,375-0.09%
2018/06/04910.59710.5110.6525,5470.04%
2018/06/012411.231311.4310.65116,0290.18%
2018/05/311010.35210.2010.5585,4360.15%
2018/05/2900.0019.419.63-15,035-0.02%
2018/05/2400.0029.159.29-25,217-0.04%
2018/05/170.48.9500.009.000.45,4830.01%
2018/05/1600.001918.858.96-1915,523-3.46% 大賣/鉅額交易
2018/05/0348.6900.008.7948,3150.05%
2018/04/1738.9700.008.7938,6770.03%
2018/04/1369.2500.009.1568,6630.07%
2018/04/1129.3400.009.3128,9650.02%
2018/04/0229.7300.009.6228,8710.02%
2018/03/2729.9900.009.8528,8450.02%
2018/03/2229.9800.009.8628,9010.02%
2018/03/21510.25510.0510.0008,8750.00%
2018/03/2000.0019.879.90-18,769-0.01%
2018/03/15310.47310.4210.2008,6530.00%
2018/03/14210.1000.0010.1528,4970.02%
2018/03/13210.3000.0010.1528,4740.02%
2018/03/08310.40210.2010.0518,0800.01%
2018/03/0700.00169.5010.15-167,635-0.21%
2018/03/0200.00109.429.40-107,816-0.13%
2018/03/01109.5000.009.55107,7600.13%
2018/02/2600.0029.259.12-27,850-0.03%
2018/02/2329.1800.009.2127,6880.03%
2018/02/07168.7300.008.64167,4870.21%
2018/01/2619.4500.0010.0515,8120.02%
2018/01/0800.0039.489.28-37,609-0.04%
2018/01/0539.3600.009.3637,6900.04%
2018/01/0300.0019.169.07-17,854-0.01%
2018/01/0200.0019.039.02-17,838-0.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音