• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    46.20
  • 漲跌
    ▼0.30
  • 漲幅
    -0.65%
  • 成交量
    1,135張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21346.2700.0046.2034,9780.06%
2024/11/19147.60147.4047.5005,1860.00%
2024/11/18447.00347.3346.9515,8940.02%
2024/11/14347.30247.8847.1016,3920.02%
2024/11/12146.2000.0046.0516,5410.02%
2024/11/07148.0000.0048.9516,9330.01%
2024/11/0600.00147.3047.60-17,038-0.01%
2024/11/0100.00247.0047.20-27,297-0.03%
2024/10/30146.7000.0046.9017,3970.01%
2024/10/25150.9000.0050.2017,6390.01%
2024/10/2400.00550.4449.70-57,548-0.07%
2024/10/23551.0200.0050.5057,4780.07%
2024/10/22150.1000.0050.5017,4010.01%
2024/10/21150.40149.4550.4007,4240.00%
2024/10/18349.17150.1048.6527,3080.03%
2024/10/17148.751150.2750.60-106,869-0.15%
2024/10/16246.10146.7046.0016,5600.02%
2024/10/1500.00146.7546.20-16,603-0.02%
2024/10/11146.60146.6546.5506,8340.00%
2024/10/0900.00148.1047.10-16,981-0.01%
2024/10/084.148.33648.8848.45-1.97,189-0.03%
2024/10/07347.6000.0047.8037,5040.04%
2024/10/01247.3500.0047.5029,0660.02%
2024/09/27147.8000.0047.5019,3840.01%
2024/09/2500.00147.6047.55-19,787-0.01%
2024/09/23146.8000.0046.80110,5080.01%
2024/09/20448.0600.0047.80410,8000.04%
2024/09/19448.75849.1348.60-410,914-0.04%
2024/09/18148.70149.2047.40010,8620.00%
2024/09/16248.9800.0048.70210,8030.02%
2024/09/10244.7800.0043.95211,0620.02%
2024/09/0900.00244.9345.55-211,143-0.02%
2024/09/0600.00345.5545.65-311,426-0.03%
2024/09/05146.7000.0045.80111,9000.01%
2024/09/0400.00247.0046.15-212,367-0.02%
2024/09/03149.80549.8748.90-412,373-0.03%
2024/09/02149.2000.0049.00112,4460.01%
2024/08/30149.80150.6049.70012,4630.00%
2024/08/29249.8000.0050.60212,4920.02%
2024/08/28150.5000.0050.50112,5020.01%
2024/08/27150.50151.3050.90012,5260.00%
2024/08/26351.0700.0050.10312,4870.02%
2024/08/23251.00451.1851.40-212,476-0.02%
2024/08/22252.2000.0052.00212,4920.02%
2024/08/21453.50254.3053.20212,4870.02%
2024/08/20754.66654.8254.90112,4780.01%
2024/08/19752.1310.253.8054.60-3.211,950-0.03%
2024/08/16149.4500.0049.65112,5160.01%
2024/08/15149.1000.0048.80113,9080.01%
2024/08/14350.30149.3049.80215,2680.01%
2024/08/13549.41348.9049.95217,6140.01%
2024/08/12148.2500.0047.50118,2350.01%
2024/08/09148.75149.2548.15018,8400.00%
2024/08/0700.00145.5047.55-120,5760.00%
2024/08/061.243.58746.2743.25-5.820,811-0.03%
2024/08/0200.000.351.0050.70-0.321,5650.00%
2024/08/01453.301.552.3752.802.522,1700.01%
2024/07/3100.00550.5849.20-522,075-0.02%
2024/07/30147.25147.9549.10022,1800.00%
2024/07/29147.8000.0046.80122,2140.00%
2024/07/2600.000.250.4050.10-0.222,3030.00%
2024/07/23150.2000.0050.40122,5890.00%
2024/07/2200.00349.1749.40-322,777-0.01%
2024/07/180.353.2000.0052.700.323,4500.00%
2024/07/1700.00155.4054.70-124,2700.00%
2024/07/161.153.9400.0053.701.124,5420.00%
2024/07/15155.6000.0054.60124,8800.00%
2024/07/120.256.30157.5056.70-0.825,5030.00%
2024/07/1115.456.0900.0056.0015.425,6090.06%
2024/07/10154.900.556.3556.400.525,9390.00%
2024/07/090.155.40757.4154.70-726,470-0.03%
2024/07/08458.50758.5959.60-326,840-0.01%
2024/07/05855.06455.6857.50426,4720.02%
2024/07/03251.5000.0051.60226,1410.01%
2024/07/0200.00151.4051.30-127,0120.00%
2024/07/01252.80253.2052.00027,0700.00%
2024/06/28653.33753.0754.20-126,9380.00%
2024/06/2700.00149.9049.60-126,2950.00%
2024/06/26451.43251.6551.30226,2240.01%
2024/06/251.150.11848.4549.80-6.925,911-0.03%
2024/06/242.149.10249.3049.050.125,7760.00%
2024/06/210.150.301950.5450.00-18.925,711-0.07%
2024/06/20151.00651.3251.00-525,669-0.02%
2024/06/191.151.1200.0051.101.125,5960.00%
2024/06/180.252.47152.6052.10-0.925,6280.00%
2024/06/172.153.18154.4053.101.125,8710.00%
2024/06/14254.79754.5754.00-525,756-0.02%
2024/06/13354.07354.7753.80025,6230.00%
2024/06/1218.252.871252.5453.806.225,3230.02%
2024/06/1113.158.5500.0055.6013.124,8220.05%
2024/06/071.162.9100.0061.701.124,3190.00%
2024/06/0500.00161.2061.00-124,1320.00%
2024/06/04260.902.160.8159.50-0.124,0910.00%
2024/06/0300.000.259.5060.50-0.224,0160.00%
2024/05/31159.2000.0058.50123,9500.00%
2024/05/2900.00360.7760.00-323,885-0.01%
2024/05/28159.5000.0059.50123,8400.00%
2024/05/273.161.83361.4360.900.123,7620.00%
2024/05/24256.3000.0059.60223,6790.01%
2024/05/231357.851058.8457.60323,5880.01%
2024/05/2210.162.201061.7461.700.123,4050.00%
2024/05/2111.261.6132.261.7861.50-21.122,359-0.09%
2024/05/209.259.373760.1059.30-27.820,904-0.13%
2024/05/171757.0614.156.7057.60319,4970.02%
2024/05/163.153.758.155.6056.30-5.117,016-0.03%
2024/05/150.150.90151.2051.20-0.916,208-0.01%
2024/05/141346.701146.4346.55215,5210.01%
2024/05/13145.50445.7546.50-314,243-0.02%
2024/05/1000.00242.2542.30-213,510-0.01%
2024/05/0900.00241.0041.05-213,204-0.02%
2024/05/081741.071242.7241.60513,0270.04%
2024/05/071242.9000.0044.251212,2250.10%
2024/05/0600.00141.4540.25-111,541-0.01%
2024/05/0300.00640.3040.70-611,408-0.05%
2024/05/02140.1500.0040.80111,2580.01%
2024/04/30140.7500.0040.55111,2950.01%
2024/04/29240.9000.0040.20211,1100.02%
2024/04/24441.74441.2540.20010,3390.00%
2024/04/23440.581641.8741.70-129,768-0.12%
2024/04/22439.38539.6038.75-19,021-0.01%
2024/04/1900.00244.3541.60-28,670-0.02%
2024/04/18143.85944.0743.00-88,261-0.10%
2024/04/17141.756041.8742.25-597,555-0.78%
2024/04/161837.28537.8538.45137,3060.18%
2024/04/15739.899440.6537.65-876,835-1.27%
2024/04/1200.00336.1538.90-36,047-0.05%
2024/04/1100.00834.3435.40-85,266-0.15%
2024/04/101132.36133.1032.20104,7190.21%
2024/04/0900.00633.2533.40-64,542-0.13%
2024/04/082433.542832.3831.95-44,102-0.10%
2024/04/03132.25232.2332.25-13,135-0.03%
2024/04/0200.00429.3329.35-42,976-0.13%
2024/03/2900.00526.6026.45-52,868-0.17%
2024/03/28526.1000.0026.0552,8450.18%
2024/03/2600.00327.1026.25-32,815-0.11%
2024/03/25226.98527.0026.90-32,779-0.11%
2024/03/2100.00626.7526.70-62,689-0.22%
2024/03/201926.9811.826.6126.057.22,5350.28%
2024/03/1900.00124.3525.55-12,185-0.05%
2024/03/1200.00526.3025.95-52,472-0.20%
2024/03/0800.00325.7025.10-32,481-0.12%
2024/03/0600.00526.3626.10-52,495-0.20%
2024/02/2900.00125.6025.80-12,547-0.04%
2024/02/05224.2000.0023.9522,9600.07%
2024/01/29425.25424.7024.7502,9660.00%
2024/01/2600.00324.4024.35-32,931-0.10%
2024/01/24425.80525.6025.25-12,906-0.03%
2024/01/22124.50224.2524.25-12,749-0.04%
2024/01/1900.00224.9024.80-22,715-0.07%
2024/01/1700.00125.0024.75-12,695-0.04%
2024/01/161326.021026.3525.5532,6370.11%
2024/01/0900.001025.5025.55-102,522-0.40%
2024/01/052525.6800.0025.60252,5021.00%
2024/01/042926.2600.0026.20292,5421.14%
2024/01/0300.00427.2526.70-42,550-0.16%
2023/12/29126.60226.5526.40-12,559-0.04%
2023/12/28426.1800.0026.3042,5660.16%
2023/12/27525.95826.1826.70-32,592-0.12%
2023/12/262625.44925.8625.45172,5640.66%
2023/12/22625.1300.0025.1062,5500.24%
2023/12/21525.2100.0025.1052,5560.20%
2023/12/19525.4000.0025.4052,6090.19%
2023/12/15226.7000.0027.0522,6340.08%
2023/12/1200.00726.8427.10-72,559-0.27%
2023/12/11226.1000.0026.1022,4940.08%
2023/12/081126.3000.0026.20112,6730.41%
2023/12/07526.75627.1526.75-12,701-0.04%
2023/12/0600.00326.4526.25-32,700-0.11%
2023/11/27127.000.526.8026.550.52,7270.02%
2023/11/2400.000.126.5026.60-0.12,6820.00%
2023/11/2200.00825.6325.50-82,613-0.31%
2023/11/21725.1100.0025.1572,6100.27%
2023/11/206125.16525.7025.15562,6232.13%
2023/11/1700.00325.4525.25-32,642-0.11%
2023/11/162925.12425.3125.00252,6390.95%
2023/11/15124.4500.0024.6512,6690.04%
2023/11/13125.75125.6025.4002,7290.00%
2023/11/09322.65423.2323.65-12,621-0.04%
2023/11/07223.5500.0023.7022,5800.08%
2023/11/0100.00623.0823.05-62,614-0.23%
2023/10/30122.95723.0623.00-62,626-0.23%
2023/10/27422.6000.0022.6042,6200.15%
2023/10/262422.7100.0022.45242,6250.91%
2023/10/0300.00325.5025.00-32,698-0.11%
2023/10/0200.00424.5525.20-42,651-0.15%
2023/09/22224.10624.1024.20-42,514-0.16%
2023/09/2000.00224.5024.35-22,439-0.08%
2023/09/131423.911523.7623.40-12,270-0.04%
2023/09/1100.00623.7823.90-62,047-0.29%
2023/09/0400.00224.0023.00-21,842-0.11%
2023/09/0100.001023.5423.80-101,780-0.56%
2023/08/2900.00223.4022.90-21,707-0.12%
2023/08/2500.000.222.8523.00-0.21,652-0.01%
2023/08/2300.001222.9523.00-121,598-0.75%
2023/08/2100.001722.8422.85-171,491-1.14%
2023/08/1800.004021.9422.20-401,377-2.90%
2023/08/15119.9000.0020.4511,1470.09%
2023/08/08619.7500.0019.7561,0800.56%
2023/07/2400.00219.9819.95-2980-0.20%
2023/07/211.220.5500.0020.501.29560.13%
2023/06/2100.00221.0020.75-2590-0.34%
2023/06/16320.7000.0020.8035660.53%
2023/06/1400.00320.2020.20-3523-0.57%
2023/06/01320.2000.0020.2537580.40%
2023/05/190.320.1300.0020.000.37560.04%
2023/05/150.119.7000.0019.800.17600.01%
2023/04/1200.001320.7020.65-13695-1.87%
2023/03/31320.2000.0020.2036860.44%
2023/03/2800.001020.2520.10-10681-1.47%
2023/03/242020.5000.0020.45206792.94%
2023/03/13421.33521.3021.10-1705-0.14%
2023/03/0900.001122.1922.05-11700-1.57%
2023/03/06122.152821.8022.15-27627-4.31%
2023/03/0300.00221.0521.20-2515-0.39%
2023/03/0100.00220.6520.60-2497-0.40%
2023/02/10020.5000.0020.6006080.00%
2023/02/08220.90120.9020.9516140.16%
2023/02/0300.00421.1021.10-4625-0.64%
2023/02/02221.08521.0021.20-3622-0.48%
2023/01/1700.00120.3020.30-1627-0.16%
2023/01/0600.00120.4520.50-1659-0.15%
2023/01/0300.00220.3520.30-2688-0.29%
2022/12/30120.2500.0020.3016910.14%
2022/12/29220.4000.0020.3026940.29%
2022/12/281920.5700.0020.50197032.70%
2022/12/27521.0000.0020.8557090.70%
2022/12/26220.70121.3021.3517060.14%
2022/12/23520.6000.0020.7057080.71%
2022/12/20920.9100.0020.6597611.18%
2022/12/192121.1500.0021.15217832.68%
2022/12/163921.3700.0021.25397914.93%
2022/12/152721.6500.0021.70277953.39%
2022/12/14921.3400.0021.6098061.12%
2022/12/123021.3500.0021.25308203.66%
2022/12/092622.1300.0021.80268173.18%
2022/12/08921.7600.0022.4598051.12%
2022/12/0200.00222.5522.55-2798-0.25%
2022/12/0100.00122.3522.35-1799-0.13%
2022/11/2900.00121.8021.75-1822-0.12%
2022/11/1700.00322.1322.25-31,011-0.30%
2022/11/14121.9500.0021.9511,1070.09%
2022/11/0400.001.220.7920.90-1.21,516-0.08%
2022/10/1900.00120.4520.45-12,162-0.05%
2022/10/1800.00120.6020.60-12,245-0.04%
2022/10/1700.00120.6020.60-12,623-0.04%
2022/10/1200.00120.5020.50-13,007-0.03%
2022/10/11120.00120.0020.0003,0930.00%
2022/10/0700.00121.0521.05-13,236-0.03%
2022/10/04120.40120.6520.6503,3200.00%
2022/10/03120.00120.2520.2503,3550.00%
2022/09/2900.00120.4020.40-13,369-0.03%
2022/09/28120.00520.1519.45-43,360-0.12%
2022/09/2700.00121.0021.00-13,354-0.03%
2022/09/15822.7700.0022.6083,3870.24%
2022/09/1300.00122.9022.90-13,394-0.03%
2022/09/1200.00122.9022.90-13,411-0.03%
2022/09/0800.00122.6022.60-13,413-0.03%
2022/09/07122.1000.0022.1013,4120.03%
2022/09/06122.3000.0022.3513,4080.03%
2022/09/02323.1700.0023.1533,4240.09%
2022/09/01223.03223.5523.5503,4110.00%
2022/08/31123.4000.0023.4513,4810.03%
2022/08/29223.0800.0023.0023,4330.06%
2022/08/26424.2600.0024.1543,4080.12%
2022/08/25224.4000.0024.2523,3980.06%
2022/08/23124.7000.0024.6513,3860.03%
2022/08/22125.20125.2525.1503,3350.00%
2022/08/1900.00125.1025.10-13,307-0.03%
2022/08/1600.00624.8025.00-63,236-0.19%
2022/08/121224.1800.0024.00123,0860.39%
2022/08/0800.00125.1525.15-12,821-0.04%
2022/08/0500.00224.7024.75-22,786-0.07%
2022/08/04123.3500.0023.4512,7470.04%
2022/08/03123.90123.9523.9502,6860.00%
2022/08/02124.6000.0024.3012,6860.04%
2022/07/2800.00326.2325.50-32,682-0.11%
2022/07/26224.28524.3924.10-32,538-0.12%
2022/07/25424.64124.7024.7032,5000.12%
2022/07/22725.80425.8425.2032,4260.12%
2022/07/21525.02525.1026.1502,0740.00%
2022/07/20324.10224.7523.8011,7990.06%
2022/07/18524.42424.6024.3011,7380.06%
2022/07/11123.6000.0023.5511,4800.07%
2022/07/08122.7500.0022.6511,4530.07%
2022/07/0600.00321.3821.15-31,464-0.20%
2022/06/2100.00522.4023.05-51,629-0.31%
2022/06/2000.00522.9022.00-51,698-0.29%
2022/06/1700.00222.9022.90-21,700-0.12%
2022/06/1600.00923.5523.10-91,722-0.52%
2022/06/15223.33123.4523.4511,7470.06%
2022/06/1400.001023.2723.50-101,785-0.56%
2022/06/1000.00124.9024.90-11,780-0.06%
2022/06/09225.00124.7024.7011,7890.06%
2022/06/07123.9000.0023.9011,7690.06%
2022/06/0200.00224.1024.10-21,886-0.11%
2022/06/0100.00123.7523.75-12,002-0.05%
2022/05/3000.00123.3523.35-12,103-0.05%
2022/05/26222.930.123.1922.701.92,1980.09%
2022/05/2000.00223.2023.05-22,713-0.07%
2022/05/16123.1000.0022.9513,0660.03%
2022/05/1100.000.323.4023.25-0.33,253-0.01%
2022/05/0400.00123.9023.85-13,505-0.03%
2022/04/26123.70223.6323.60-14,924-0.02%
2022/04/1900.00124.7524.75-15,874-0.02%
2022/04/18124.4500.0024.4516,1080.02%
2022/04/07225.4500.0025.1529,8980.02%
2022/03/30126.5000.0026.40116,8170.01%
2022/03/25226.5500.0026.40218,2090.01%
2022/03/22327.1000.0027.25318,4880.02%
2022/03/2100.00327.4527.20-318,508-0.02%
2022/03/1700.00127.5027.50-118,609-0.01%
2022/03/15126.8000.0026.65119,1640.01%
2022/03/14127.0000.0027.35119,2990.01%
2022/03/0800.00125.0024.85-119,921-0.01%
2022/03/071225.90325.9025.90920,1080.04%
2022/03/042127.9500.0027.952120,4460.10%
2022/03/03228.2000.0028.20220,8820.01%
2022/02/2400.00128.2528.00-123,3830.00%
2022/02/23129.1000.0029.05123,4540.00%
2022/02/2200.00128.0027.75-123,7080.00%
2022/02/21329.022028.5328.85-1723,877-0.07%
2022/02/1800.001627.4527.85-1623,684-0.07%
2022/02/171127.5600.0027.451123,6530.05%
2022/02/14127.55127.6527.45023,6410.00%
2022/02/11328.4300.0028.05323,7160.01%
2022/02/10229.53129.5529.40123,6150.00%
2022/01/2600.001027.3827.35-1023,800-0.04%
2022/01/2500.00727.5527.40-724,247-0.03%
2022/01/24127.30128.0528.00024,2190.00%
2022/01/21629.583.129.3628.602.924,0120.01%
2022/01/20331.03231.0030.45123,7510.00%
2022/01/190.130.80530.1231.15-4.923,346-0.02%
2022/01/18530.6500.0030.35523,0340.02%
2022/01/14428.2800.0028.10422,5230.02%
2022/01/13529.00129.7029.70422,3980.02%
2022/01/12029.2500.0029.25022,3400.00%
2022/01/11129.4500.0029.20122,2710.00%
2022/01/10529.4000.0030.25522,1290.02%
2022/01/07230.65429.9929.70-221,908-0.01%
2022/01/0600.002730.1031.15-2721,394-0.13%
2022/01/05831.1300.0029.75820,2700.04%
2022/01/03030.3500.0030.35019,2710.00%
2021/12/301031.82131.2030.65918,9330.05%
2021/12/292632.471432.3932.951218,2710.07%
2021/12/281131.281131.3433.05016,4490.00%
2021/12/271330.2110.131.2530.052.914,9700.02%
2021/12/242628.72929.5530.451713,2530.13%
2021/12/23726.46727.2427.70011,3100.00%
2021/12/21224.0000.0023.7029,9380.02%
2021/12/1700.00123.8524.10-19,818-0.01%
2021/12/1000.000.123.9023.60-0.19,3330.00%
2021/12/09725.21624.4024.3019,1870.01%
2021/12/0800.00124.3023.90-18,713-0.01%
2021/12/0300.00123.8523.85-18,297-0.01%
2021/12/0100.000.124.4524.30-0.17,7770.00%
2021/11/3000.00224.6824.20-27,524-0.03%
2021/11/291823.822123.5323.50-37,061-0.04%
2021/11/26624.58323.9524.5036,5880.05%
2021/11/2500.004.122.9523.10-4.15,470-0.07%
2021/11/24221.8800.0021.0024,7710.04%
2021/11/2300.00822.0721.95-84,510-0.18%
2021/11/22120.901520.9420.80-143,786-0.37%
2021/11/191021.90221.9021.9083,5810.22%
2021/11/18421.40221.8021.8023,0890.06%
2021/11/1700.00719.6719.85-72,834-0.25%
2021/11/16219.1000.0019.1522,7760.07%
2021/11/15719.1600.0019.4072,7540.25%
2021/11/1100.00119.8519.85-12,690-0.04%
2021/11/1000.001019.8519.65-102,674-0.37%
2021/11/090.118.8000.0018.900.12,5530.00%
2021/11/081218.7000.0018.70122,5260.47%
2021/11/050.119.15219.0019.10-1.92,463-0.08%
2021/11/04219.200.220.4519.201.92,3630.08%
2021/11/031420.69320.7020.80112,2060.50%
2021/11/02520.50522.2020.4501,9840.00%
2021/11/01821.24320.7520.9051,4480.35%
2021/10/2000.001518.1018.35-151,012-1.48%
2021/10/1900.00217.7517.85-2958-0.21%
2021/10/1800.0023.117.2117.45-23.1902-2.55%
2021/07/1500.000.615.8015.95-0.61,283-0.05%
2021/07/06315.8000.0015.7531,4590.21%
2021/07/01815.8500.0015.9081,5470.52%
2021/06/28316.200.216.0516.202.81,6300.17%
2021/06/252016.481017.4316.40101,6180.62%
2021/06/241016.352016.7517.10-101,543-0.65%
2021/05/1700.0020.213.7613.75-20.21,625-1.24%
2021/05/11516.3200.0015.9051,5370.33%
2021/05/10216.7500.0016.7521,5120.13%
2021/05/071016.7300.0017.10101,5130.66%
2021/05/06516.7000.0016.7051,5640.32%
2021/05/0500.001517.3317.15-151,561-0.96%
2021/05/041717.0100.0016.75171,5491.10%
2021/04/2800.001019.4819.55-101,399-0.72%
2021/04/2300.002418.2018.15-241,277-1.88%
2021/04/220.418.352018.2517.70-19.61,327-1.48%
2021/04/211517.9700.0018.00151,2921.16%
2021/04/201717.8900.0018.10171,2751.33%
2021/04/192318.07118.4018.15221,2501.76%
2021/04/161417.7500.0017.75141,2151.15%
2021/04/12116.55117.1017.0001,2240.00%
2021/04/0700.00216.2516.35-21,426-0.14%
2021/03/30015.5000.0015.3501,3230.00%
2021/03/2400.00215.5015.40-21,289-0.16%
2021/03/1800.002014.7515.10-201,193-1.68%
2021/03/102214.5500.0014.55221,2221.80%
2021/03/05015.0000.0014.9501,2230.00%
2021/03/04015.1000.0015.2001,2250.00%
2021/02/19214.8500.0015.0521,1870.17%
2021/01/04315.1500.0015.3039380.32%
2020/12/290.814.3500.0014.350.86400.13%
2020/12/25513.9000.0014.2056200.81%
2020/12/24514.1500.0014.1056130.81%
2020/11/17213.58213.7713.6508600.00%
2020/11/09113.1500.0013.2017490.13%
2020/08/27112.5000.0012.5017800.13%
2020/08/2500.00012.4012.5007770.00%
2020/08/2400.00112.4012.40-1774-0.13%
2020/07/08213.152013.3513.20-18660-2.72%
2020/07/072013.0500.0013.05206433.11%
2020/07/0600.001013.1013.30-10638-1.57%
2020/07/0100.003412.6512.70-34504-6.74%
2020/06/291712.0000.0012.05174953.43%
2020/06/231712.5000.0012.50174863.50%
2020/06/181013.001812.9012.95-8470-1.70%
2020/06/17112.451212.5512.45-11420-2.61%
2020/06/161211.8000.0011.85124092.93%
2020/06/1200.00811.8011.65-8432-1.85%
2020/06/11811.9500.0011.9584401.82%
2020/06/081812.5200.0012.55184613.90%
2020/05/080.112.0000.0012.000.12990.04%
2020/02/13114.1000.0014.1013190.31%
2020/02/11213.9000.0013.9023300.61%
2020/02/060.114.3500.0014.350.13430.01%
2019/10/09117.2500.0017.0511,1200.09%
2019/09/1000.00916.3616.50-91,551-0.58%
2019/09/0600.00116.9016.90-11,540-0.06%
2019/09/025.216.7000.0016.905.21,4880.35%
2019/08/300.216.8000.0016.900.21,4850.01%
2019/08/26516.3000.0016.3551,5370.33%
2019/07/2500.00117.5517.80-11,512-0.07%
2019/07/2400.00117.7517.80-11,494-0.07%
2019/07/19117.1000.0016.7011,3770.07%
2019/07/1700.00117.1517.20-11,333-0.07%
2019/07/1600.00117.6517.60-11,295-0.08%
2019/07/15117.1000.0017.3511,2030.08%
2019/07/12116.50416.4017.35-31,148-0.26%
2019/07/1000.00315.8015.80-3948-0.32%
2019/07/09316.3000.0016.0539280.32%
2019/07/03414.7500.0014.8046410.62%
2019/07/0100.00114.7014.75-1661-0.15%
2019/05/3000.00114.6014.50-11,004-0.10%
2019/05/23114.50114.7014.7009640.00%
2019/05/1300.00613.3513.30-6905-0.66%
2019/05/1000.00713.9013.65-7900-0.78%
2019/05/0900.00813.9013.85-8897-0.89%
2019/05/0700.00514.3114.30-5885-0.56%
2019/04/30114.20014.2014.2518880.11%
2019/04/24114.9000.0014.7018850.11%
2019/04/18415.151015.2014.85-6892-0.67%
2019/04/172015.1900.0015.15209032.21%
2019/04/10315.1500.0015.1538670.35%
2019/04/09515.4500.0015.4058820.57%
2019/04/03315.150.215.1015.202.98780.32%
2019/03/2100.00115.9015.90-1772-0.13%
2019/03/20116.0500.0016.1517470.13%
2019/03/1100.00713.9513.95-7470-1.49%
2019/03/0800.001313.9013.90-13482-2.69%
2019/02/2700.002014.1314.15-20586-3.41%
2019/02/261014.2000.0014.15105891.70%
2019/02/251014.2500.0014.25105871.70%
2018/11/02112.25112.2512.2505010.00%
2018/10/220.112.2000.0012.300.16220.02%
2018/08/150.615.7000.0015.700.69810.06%
2018/08/07416.50216.5516.4529720.21%
2018/08/0100.00516.7016.65-51,031-0.48%
2018/07/30716.751016.7516.60-31,023-0.29%
2018/07/1600.002916.0515.95-29949-3.06%
2018/06/201016.9000.0016.70109691.03%
2018/06/1500.00117.3517.35-1969-0.10%
2018/06/1400.001017.5517.30-10975-1.02%
2018/06/111117.1100.0017.10111,0081.09%
2018/06/0600.00717.0717.55-71,023-0.68%
2018/06/05616.6500.0016.6569320.64%
2018/06/010.116.3000.0016.350.18900.01%
2018/05/3100.001016.3516.25-10886-1.13%
2018/05/301016.1500.0016.15108891.12%
2018/05/250.116.4500.0016.450.19420.01%
2018/05/18116.3000.0016.3019120.11%
2018/04/26217.4000.0017.3021,3420.15%
2018/03/23219.3500.0019.3021,7240.12%
2018/03/20220.0000.0020.0021,7970.11%
2018/03/14220.3000.0020.3021,7790.11%
2018/02/2300.00119.8519.85-11,630-0.06%
2018/02/09219.0500.0019.2521,6270.12%
2018/02/08119.6500.0019.7011,6130.06%
2018/01/3000.00323.2022.80-31,539-0.19%
2018/01/1800.00221.1020.85-21,208-0.17%
2018/01/10521.47121.6521.4541,2230.33%
2018/01/0900.00422.2822.00-41,207-0.33%
2018/01/05221.30121.4021.2511,0740.09%
2018/01/0400.00422.0021.70-41,031-0.39%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－8天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章