台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    1,193
  • 產業
    上市 電腦週邊類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/225065.65266.3065.80482,4052.00%
2024/03/2100.00164.6064.60-12,363-0.04%
2024/03/1100.00162.6061.30-13,028-0.03%
2024/03/0700.00364.1064.90-32,993-0.10%
2024/03/06365.7000.0064.7032,9910.10%
2024/02/2600.00464.2364.80-42,903-0.14%
2024/02/2000.00361.5761.40-32,877-0.10%
2024/01/2200.00657.0057.30-63,219-0.19%
2024/01/1500.000.157.1057.10-0.13,1700.00%
2024/01/05660.3000.0059.2063,0630.20%
2023/12/2900.00359.0059.40-32,931-0.10%
2023/12/27360.00259.6059.6012,9070.03%
2023/12/2500.00258.6058.10-22,862-0.07%
2023/12/22260.5000.0059.3022,8380.07%
2023/12/2100.00260.9060.60-22,778-0.07%
2023/12/20460.9500.0060.2042,7200.15%
2023/12/14760.531060.3559.50-32,421-0.12%
2023/12/13762.532.160.1062.8052,1010.24%
2023/12/051055.1000.0055.10102,0390.49%
2023/11/16257.05356.9356.80-11,896-0.05%
2023/11/14556.30555.9856.2001,8140.00%
2023/11/131457.3115.156.8855.90-1.11,779-0.06%
2023/11/10752.795.854.2653.701.21,5560.08%
2023/10/200.147.3000.0047.300.11,5160.01%
2023/10/110.248.0500.0047.950.21,5220.01%
2023/09/210.148.3000.0048.550.11,7650.00%
2023/09/200.650.3000.0049.550.61,7510.03%
2023/09/1500.00250.9051.50-21,666-0.12%
2023/09/1400.00651.3051.30-61,639-0.37%
2023/09/13950.4900.0050.8091,5720.57%
2023/08/1100.00343.8543.90-31,083-0.28%
2023/08/04342.4000.0042.3031,2750.24%
2023/07/1400.001540.8940.75-151,375-1.09%
2023/07/1300.00141.2041.20-11,378-0.07%
2023/07/11141.5000.0040.8511,4090.07%
2023/06/2800.00842.8242.85-81,243-0.64%
2023/06/1500.00243.4543.40-21,460-0.14%
2023/04/2600.00142.8543.60-1915-0.11%
2023/04/24143.5000.0043.7018940.11%
2023/04/2100.00543.4543.70-5887-0.56%
2023/04/20144.6000.0044.3018760.11%
2023/04/14145.8500.0045.8017950.13%
2023/04/12344.9300.0045.0037250.41%
2023/03/2900.00143.9043.50-1643-0.16%
2023/03/28143.3500.0043.5016340.16%
2023/03/2400.00144.5044.10-1585-0.17%
2023/03/21143.40143.5543.5505200.00%
2023/03/2000.00242.5042.05-2463-0.43%
2023/02/0300.00539.0439.25-5628-0.80%
2023/02/0200.00538.7439.05-5630-0.79%
2023/01/3000.00438.3038.25-4624-0.64%
2022/11/0300.001037.4838.35-101,044-0.96%
2022/11/0100.001036.5037.35-101,066-0.94%
2022/10/0600.001037.6537.60-101,276-0.78%
2022/10/0500.001037.8037.75-101,283-0.78%
2022/10/0400.00637.2037.25-61,273-0.47%
2022/09/191440.9600.0041.60141,1421.23%
2022/09/15140.5000.0040.4011,0700.09%
2022/09/14239.8500.0040.2521,0410.19%
2022/09/12239.2800.0039.5529790.20%
2022/09/08839.0300.0039.1089620.83%
2022/09/06437.0000.0037.1548970.45%
2022/08/31338.6300.0038.6538920.34%
2022/08/26539.1000.0038.6558760.57%
2022/08/103641.1300.0041.10367284.94%
2022/07/18537.55537.5237.5005160.00%
2022/07/151038.4000.0038.40105002.00%
2022/02/10144.6000.0044.6011,3060.08%
2022/01/26243.2000.0043.0021,2970.15%
2021/12/07849.04849.6450.3008000.00%
2021/12/011047.001246.9346.95-2594-0.34%
2021/11/30645.72445.9846.4025340.37%
2021/11/1800.000.543.8044.10-0.5495-0.11%
2021/09/1400.00845.4845.35-81,615-0.50%
2021/09/1300.00445.7545.85-41,614-0.25%
2021/08/16347.5500.0048.4531,7480.17%
2021/08/12350.9000.0050.6031,7130.18%
2021/08/09255.0000.0054.1021,7280.12%
2021/08/05256.0000.0055.7021,7400.11%
2021/08/04257.3500.0056.8021,7940.11%
2021/06/2400.00253.8053.80-21,377-0.15%
2021/05/27255.7000.0055.6021,8540.11%
2021/05/21155.80156.1056.3001,9460.00%
2021/05/14152.0000.0052.1011,9830.05%
2021/05/1300.00152.6053.40-11,995-0.05%
2021/04/12165.7000.0065.3013,1180.03%
2021/03/3000.00265.9065.80-23,170-0.06%
2021/03/25165.1000.0064.8013,2230.03%
2021/03/24366.9700.0066.6033,1820.09%
2021/03/2300.00270.5070.60-23,079-0.06%
2021/03/1900.00170.0069.80-13,003-0.03%
2021/03/1800.00269.0069.20-22,957-0.07%
2021/02/2500.00665.8265.80-63,769-0.16%
2021/02/2400.00167.9066.40-13,841-0.03%
2021/02/23669.0800.0068.3063,8800.15%
2021/02/22167.6000.0068.0013,9750.03%
2021/02/1800.00367.4067.40-34,002-0.07%
2021/01/29168.0000.0066.7014,4220.02%
2021/01/2800.00868.0868.70-84,302-0.19%
2021/01/27669.101467.6666.30-84,085-0.20%
2021/01/26666.2800.0065.8063,8800.15%
2021/01/2500.00266.0065.50-23,849-0.05%
2021/01/15266.0000.0065.9023,8820.05%
2021/01/08261.5000.0061.7024,5840.04%
2021/01/0500.00164.4063.00-14,934-0.02%
2020/12/3100.00263.8064.90-25,063-0.04%
2020/12/24365.7300.0065.8035,4200.06%
2020/12/2300.00164.5064.70-15,408-0.02%
2020/12/16164.3000.0064.1016,0660.02%
2020/12/1500.00364.9063.40-36,170-0.05%
2020/12/1400.00463.3063.80-46,381-0.06%
2020/12/10765.3000.0065.3076,5040.11%
2020/12/04463.2300.0062.6046,6870.06%
2020/12/03464.8300.0063.8046,7850.06%
2020/12/02867.43468.4566.2046,7650.06%
2020/12/01969.56969.8269.1006,7660.00%
2020/11/30171.3000.0070.5016,8970.01%
2020/11/27569.50470.2569.5016,9560.01%
2020/11/26569.68570.0669.4007,3360.00%
2020/11/2500.00169.9069.70-17,796-0.01%
2020/11/2400.00271.0070.40-27,972-0.03%
2020/11/20469.081169.7569.60-78,466-0.08%
2020/11/19269.10269.2068.8008,9410.00%
2020/11/17668.55668.8368.4009,2440.00%
2020/11/13469.10468.5069.1009,7030.00%
2020/11/12568.20568.3668.0009,9260.00%
2020/11/11468.10468.7067.90010,3400.00%
2020/11/10367.97369.6068.10010,7240.00%
2020/11/05666.37666.5066.30011,4860.00%
2020/11/03165.4000.0065.00111,9010.01%
2020/11/0200.00164.5064.40-112,139-0.01%
2020/10/30464.18564.9664.00-112,466-0.01%
2020/10/28266.90267.1566.20012,7500.00%
2020/10/26167.6000.0066.90113,0430.01%
2020/10/21474.40375.3369.50113,2150.01%
2020/10/20470.10570.1471.00-112,729-0.01%
2020/10/19168.6000.0070.10112,7200.01%
2020/10/16468.90568.3268.60-112,720-0.01%
2020/10/15168.80471.7068.50-312,628-0.02%
2020/10/1400.00371.2071.90-312,530-0.02%
2020/10/131070.09870.8070.20212,4540.02%
2020/10/12168.9000.0068.00112,3480.01%
2020/10/0700.00369.5069.50-312,275-0.02%
2020/09/2900.00466.1063.70-412,351-0.03%
2020/09/28465.3000.0065.20412,3760.03%
2020/09/25266.1000.0065.00212,4080.02%
2020/09/24371.0000.0068.00312,4520.02%
2020/09/23371.1000.0071.90312,4620.02%
2020/09/22169.1000.0068.60112,3530.01%
2020/09/2100.00171.1071.20-112,464-0.01%
2020/09/18472.53472.6870.60012,3630.00%
2020/09/17171.10372.7371.10-212,289-0.02%
2020/09/1600.00271.5070.30-212,113-0.02%
2020/09/14265.5000.0068.10212,2150.02%
2020/09/11266.1000.0066.60212,5110.02%
2020/09/10871.89771.8069.50112,5470.01%
2020/09/09169.6000.0071.00112,5400.01%
2020/09/08172.10470.3070.20-312,480-0.02%
2020/09/04270.70571.0070.50-312,320-0.02%
2020/09/0300.00871.4070.50-812,474-0.06%
2020/09/0100.00372.8772.50-312,242-0.02%
2020/08/31273.70273.0073.50011,8810.00%
2020/08/27370.27169.4066.80211,3490.02%
2020/08/26167.50368.7068.10-211,088-0.02%
2020/08/251167.98768.6068.00410,8740.04%
2020/08/242063.502963.2263.90-910,490-0.09%
2020/08/201463.80563.2062.60910,2540.09%
2020/08/19366.13466.4865.30-110,087-0.01%
2020/08/18269.2000.0067.4029,8510.02%
2020/08/17469.85268.7072.5029,6100.02%
2020/08/1400.00263.7068.40-29,199-0.02%
2020/08/131162.68963.6762.2028,7690.02%
2020/08/121057.401158.2859.00-18,148-0.01%
2020/08/1100.00155.0053.70-17,837-0.01%
2020/08/10154.2000.0054.5017,6870.01%
2020/08/0700.00254.1553.80-27,532-0.03%
2020/08/06552.9000.0050.8057,2710.07%
2020/08/0400.00247.8047.65-26,718-0.03%
2020/07/301047.181047.0146.7506,3580.00%
2020/07/29246.50444.4946.50-26,142-0.03%
2020/07/2700.00442.4542.50-45,856-0.07%
2020/07/10342.75542.7441.70-25,862-0.03%
2020/07/09244.1500.0044.9525,7900.03%
2020/07/08544.69544.5644.7505,7390.00%
2020/07/07143.3500.0042.7515,6270.02%
2020/07/06142.3500.0042.8015,5540.02%
2020/07/03241.9300.0041.7525,5100.04%
2020/07/02142.051141.2741.25-105,425-0.18%
2020/06/301040.30840.2040.1025,2570.04%
2020/06/24937.28137.0037.1585,2240.15%
2020/06/22137.60137.8037.2005,1960.00%
2020/06/19237.93138.0037.8515,1800.02%
2020/06/1800.001139.2239.45-114,987-0.22%
2020/06/17536.10336.2535.9024,6690.04%
2020/06/11234.3000.0033.6524,4540.04%
2020/06/101336.23337.3035.55104,4250.23%
2020/06/0300.00236.2034.90-24,323-0.05%
2020/06/02134.4000.0035.0514,2030.02%
2020/06/01135.4500.0035.5014,1340.02%
2020/05/29736.14736.1436.1504,0560.00%
2020/05/28235.10334.7035.00-13,942-0.03%
2020/05/2000.00129.3529.10-13,580-0.03%
2020/05/19128.951029.1228.95-93,564-0.25%
2020/05/151028.8500.0028.85103,5830.28%
2020/05/05134.20134.0534.0003,3890.00%
2020/04/2700.00131.3532.20-13,203-0.03%
2020/04/2300.00131.7031.65-13,276-0.03%
2020/04/22130.7000.0030.8013,2730.03%
2020/04/20131.6000.0032.0013,2030.03%
2020/04/16131.8000.0032.0013,1680.03%
2020/04/15132.05131.6031.9503,1670.00%
2020/04/1400.00131.8031.50-13,148-0.03%
2020/04/0900.00131.5031.30-13,082-0.03%
2020/04/08231.0300.0031.5023,0680.07%
2020/04/0600.00227.2027.80-22,988-0.07%
2020/03/3100.00225.0326.55-22,890-0.07%
2020/03/2600.00623.3324.50-62,734-0.22%
2020/03/25823.4100.0022.8582,8350.28%
2020/03/1900.00222.5021.80-23,453-0.06%
2020/03/1800.00225.3324.20-23,747-0.05%
2020/03/17125.4000.0025.4013,9910.03%
2020/03/16131.35130.0028.2003,9970.00%
2020/03/12134.1000.0032.5013,8520.03%
2020/03/09131.30132.5031.1503,6620.00%
2020/03/0300.002033.7033.70-203,706-0.54%
2020/03/0200.00531.0032.25-53,682-0.14%
2020/02/262033.7200.0033.05203,6400.55%
2020/02/20135.4500.0035.2513,5880.03%
2020/02/17136.2000.0036.2013,6510.03%
2020/02/07137.20136.5036.3003,8990.00%
2020/02/06138.05138.0037.9003,9390.00%
2020/01/3100.00138.5037.20-14,529-0.02%
2020/01/30137.9000.0037.5014,5680.02%
2020/01/2000.00241.5541.60-24,567-0.04%
2020/01/1600.00139.7539.30-14,610-0.02%
2020/01/15137.95138.2538.3004,6740.00%
2020/01/1400.00138.3038.50-14,783-0.02%
2020/01/07136.5000.0036.5016,4910.02%
2020/01/02138.5000.0038.5517,2280.01%
2019/12/26239.80239.7539.7507,6160.00%
2019/12/2300.00139.6039.00-17,707-0.01%
2019/12/20339.48339.5239.8007,7160.00%
2019/12/19439.1800.0039.0547,6090.05%
2019/12/17742.80943.1843.10-27,484-0.03%
2019/12/16343.32643.0443.20-37,401-0.04%
2019/12/13942.261141.7641.15-27,155-0.03%
2019/12/12939.74639.7040.8536,8940.04%
2019/12/11437.03237.3037.8026,6510.03%
2019/12/0900.00337.1037.15-37,069-0.04%
2019/12/06437.6300.0036.9047,2130.06%
2019/11/1800.00337.2537.25-38,133-0.04%
2019/11/1500.00736.8036.80-78,235-0.08%
2019/11/14236.6500.0037.1528,4680.02%
2019/11/13136.50236.4036.40-18,733-0.01%
2019/11/0800.00137.6538.10-19,222-0.01%
2019/11/07137.8000.0037.5019,4470.01%
2019/11/0500.00138.0538.20-19,871-0.01%
2019/11/04437.7400.0037.55410,2070.04%
2019/11/01238.201237.1638.00-1010,398-0.10%
2019/10/311137.4000.0037.401110,6040.10%
2019/10/30238.6500.0037.60211,3450.02%
2019/10/28341.6000.0042.45311,5230.03%
2019/10/25142.1000.0041.50111,5000.01%
2019/10/24243.3500.0043.10211,4930.02%
2019/10/2300.00244.3543.80-211,480-0.02%
2019/10/22143.10343.2043.90-211,430-0.02%
2019/10/21144.30345.0844.20-211,398-0.02%
2019/10/18244.80344.3044.95-111,464-0.01%
2019/10/17143.8500.0044.55111,4850.01%
2019/10/161044.67245.4543.50811,4660.07%
2019/10/151441.31642.7043.45810,8530.07%
2019/10/09337.50138.4538.35210,3130.02%
2019/10/08339.70141.2537.30210,2750.02%
2019/10/0700.001639.2939.60-169,884-0.16%
2019/10/0400.001036.0036.00-109,755-0.10%
2019/10/021037.3800.0037.45109,9200.10%
2019/09/26137.90136.8036.55010,0490.00%
2019/09/24237.85237.3037.40010,1360.00%
2019/09/20338.75339.0338.45010,0350.00%
2019/09/19137.70138.0537.7509,8520.00%
2019/09/17238.00238.1537.1509,7630.00%
2019/09/16238.3000.0038.2029,6840.02%
2019/09/12840.44840.5139.2009,6250.00%
2019/09/11638.58238.7339.0049,3140.04%
2019/09/09137.70136.9536.9008,9090.00%
2019/09/06437.64137.4037.3538,8680.03%
2019/09/05337.38337.5837.8008,8070.00%
2019/09/0400.00136.5036.65-18,716-0.01%
2019/09/03137.2000.0037.2018,6120.01%
2019/08/30337.92337.7237.3008,4860.00%
2019/08/29137.80137.5037.0508,3970.00%
2019/08/28338.75438.6338.05-18,289-0.01%
2019/08/271138.111137.1837.1508,1250.00%
2019/08/26338.37337.9737.0008,0560.00%
2019/08/231440.471439.7439.6007,9330.00%
2019/08/22441.601440.4140.55-107,845-0.13%
2019/08/211139.32640.2741.5057,7020.06%
2019/08/201240.27441.9340.1087,5520.11%
2019/08/19742.51742.1241.9007,4020.00%
2019/08/16641.57541.8041.7017,1340.01%
2019/08/15439.30439.7539.5006,8160.00%
2019/08/14840.41840.8840.5006,6810.00%
2019/08/13437.40437.6138.6006,3350.00%
2019/08/121339.871138.1637.5026,1460.03%
2019/08/08236.45337.7739.25-15,860-0.02%
2019/08/07237.38236.7835.7005,6120.00%
2019/08/06236.2800.0036.0025,3430.04%
2019/08/05139.05438.8337.40-34,944-0.06%
2019/08/02442.00340.5039.5514,7050.02%
2019/08/011041.43841.5342.9024,3640.05%
2019/07/311139.3000.0039.90113,4900.32%
2019/07/30236.40236.4036.7503,1150.00%
2019/07/291.933.7200.0033.951.92,8430.07%
2019/07/2600.001033.9033.55-102,786-0.36%
2019/07/2500.00232.7032.80-22,671-0.07%
2019/07/221433.56433.9033.55102,4120.41%
2019/07/19232.00231.6532.8002,2260.00%
2019/07/18230.0000.0030.3022,0790.10%
2019/07/0300.0012.722.7122.80-12.7561-2.26%
2019/07/021021.1500.0021.95104402.27%
2019/03/25218.6000.0018.7021631.22%
2018/11/08117.10117.3016.9504280.00%
2018/10/1200.00314.5515.15-3626-0.48%
2018/09/1700.00715.9016.00-7888-0.79%
2018/09/1300.001715.9015.95-17883-1.92%
2018/09/03316.2000.0016.1031,0220.29%
2018/08/23517.0500.0017.1051,0370.48%
2018/08/17317.2200.0017.2031,0340.29%
2018/08/15317.5200.0017.5031,0020.30%
2018/08/14317.1000.0018.0039950.30%
2018/08/13618.0700.0017.8569760.61%
2018/08/10119.0500.0018.8519580.10%
2018/08/09119.1000.0019.2019370.11%
2018/08/07219.1000.0019.3029260.22%
2018/08/0100.00118.7018.60-1881-0.11%
2018/07/1800.00418.0018.40-4743-0.54%
2018/07/16418.1000.0017.9546950.58%
2018/07/11117.1500.0016.8016170.16%
2018/07/1000.00317.2717.30-3606-0.49%
2018/07/09316.6000.0016.6035470.55%
2018/06/1500.00517.0016.85-5460-1.08%
2018/03/2800.00116.6016.60-1445-0.22%
2018/03/27116.3500.0016.4014350.23%
2018/03/2600.00116.2016.10-1431-0.23%
2018/03/23115.9500.0016.0014280.23%
2018/02/08516.0500.0016.1053251.54%
2018/01/2500.001017.3517.35-10335-2.98%
2018/01/241017.9000.0017.80103273.05%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章