輔信 (2405)-凱基-苗栗券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.05
漲跌
▼0.60
漲幅
-3.22%
成交量
7,861張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	18.00	0	0.00	18.05	1	12,123	0.01%
2024/04/16	1	18.00	0	0.00	18.10	1	12,067	0.01%
2024/04/12	1	19.50	5	20.08	19.95	-4	11,939	-0.03%
2024/04/01	0	0.00	1	19.30	19.25	-1	13,872	-0.01%
2024/03/29	1	19.10	10	19.10	19.10	-9	15,061	-0.06%
2024/03/28	0	0.00	1	19.25	19.20	-1	15,340	-0.01%
2024/03/27	3	19.32	0	0.00	19.35	3	15,290	0.02%
2024/03/25	0	0.00	1	19.20	19.20	-1	14,966	-0.01%
2024/03/21	65	19.92	60	19.49	19.40	5	14,837	0.03%
2024/03/20	1	18.95	8	20.09	20.40	-7	14,056	-0.05%
2024/03/15	1	18.10	0	0.00	18.20	1	13,685	0.01%
2024/03/13	2	18.45	0	0.00	18.50	2	14,020	0.01%
2024/03/05	0	0.00	1	19.75	19.85	-1	14,325	-0.01%
2024/02/26	1	21.35	11	21.62	21.10	-10	14,292	-0.07%
2024/02/23	2	20.40	1	20.75	20.55	1	14,304	0.01%
2024/02/22	0	0.00	7	19.45	19.30	-7	14,664	-0.05%
2024/02/20	3	19.02	2	19.98	18.80	1	14,974	0.01%
2024/02/19	12	19.32	15	19.52	19.10	-3	13,972	-0.02%
2024/02/16	0	0.00	6	19.32	18.80	-6	13,595	-0.04%
2024/02/15	0	0.00	1	18.20	18.15	-1	13,208	-0.01%
2024/01/16	12	18.17	2	18.00	17.85	10	14,075	0.07%
2024/01/15	0	0.00	50	17.40	17.95	-50	13,580	-0.37%
2024/01/11	50	17.60	0	0.00	17.55	50	13,436	0.37%
2024/01/10	0	0.00	1	17.60	17.50	-1	13,440	-0.01%
2024/01/03	0	0.00	7	17.85	18.20	-7	13,360	-0.05%
2024/01/02	1	18.10	0	0.00	18.05	1	13,194	0.01%
2023/12/29	6	18.23	0	0.00	18.15	6	13,213	0.05%
2023/12/28	2	18.40	0	0.00	18.30	2	13,146	0.02%
2023/12/27	38	19.42	31	19.38	19.05	7	12,781	0.05%
2023/12/26	6	17.74	13	19.06	19.15	-7	11,542	-0.06%
2023/12/25	8	17.06	11	17.34	17.65	-3	10,445	-0.03%
2023/12/22	2	16.55	0	0.00	16.55	2	10,218	0.02%
2023/12/20	0	0.00	2	16.70	16.70	-2	10,333	-0.02%
2023/12/19	2	16.60	2	16.45	16.45	0	10,377	0.00%
2023/12/18	2	16.90	2	16.80	16.80	0	10,380	0.00%
2023/12/15	2	17.00	0	0.00	16.90	2	10,494	0.02%
2023/12/13	0	0.00	2	17.70	17.65	-2	10,516	-0.02%
2023/12/08	3	17.93	0	0.00	17.80	3	11,010	0.03%
2023/12/05	0	0.00	3	16.95	16.90	-3	12,148	-0.02%
2023/12/04	3	17.38	1	17.25	17.20	2	12,084	0.02%
2023/12/01	9	18.08	3	18.20	17.95	6	11,897	0.05%
2023/11/27	0	0.00	1	17.45	17.30	-1	11,000	-0.01%
2023/11/24	1	17.35	0	0.00	17.50	1	10,764	0.01%
2023/11/22	15	18.16	17	18.13	17.90	-2	10,301	-0.02%
2023/11/21	0	0.00	21	18.55	18.05	-21	9,476	-0.22%
2023/11/20	1	16.95	0	0.00	16.90	1	8,487	0.01%
2023/11/17	5	16.55	0	0.00	16.55	5	8,165	0.06%
2023/11/07	0	0.00	1	16.40	16.35	-1	7,897	-0.01%
2023/10/31	1	16.70	0	0.00	16.25	1	7,954	0.01%
2023/10/26	0	0.00	13	16.80	16.25	-13	8,143	-0.16%
2023/10/25	3	17.15	5	16.88	16.65	-2	8,187	-0.02%
2023/10/24	0	0.00	1	16.75	16.75	-1	8,231	-0.01%
2023/10/17	0	0.00	32	15.65	15.35	-32	10,918	-0.29%
2023/10/16	0	0.00	10	15.40	15.40	-10	11,423	-0.09%
2023/10/13	0	0.00	2	15.75	15.75	-2	11,534	-0.02%
2023/10/11	10	16.60	0	0.00	16.00	10	11,465	0.09%
2023/10/03	0	0.00	10	16.30	16.25	-10	11,322	-0.09%
2023/10/02	3	16.70	0	0.00	16.65	3	11,301	0.03%
2023/09/28	10	16.25	0	0.00	16.25	10	11,102	0.09%
2023/09/27	0	0.00	3.1	16.20	15.90	-3.1	11,050	-0.03%
2023/09/22	0	0.00	4.4	15.68	16.05	-4.4	11,063	-0.04%
2023/09/21	2	15.60	2	15.60	15.60	0	11,061	0.00%
2023/09/20	2	16.00	0	0.00	15.75	2	11,230	0.02%
2023/09/19	0	0.00	3	16.10	16.00	-3	11,290	-0.03%
2023/09/18	0	0.00	2	16.00	15.85	-2	11,475	-0.02%
2023/09/15	0	0.00	3	16.40	16.25	-3	11,741	-0.03%
2023/09/14	2	15.85	0.5	16.00	15.70	1.5	11,824	0.01%
2023/09/12	5	15.69	0	0.00	15.60	5	12,010	0.04%
2023/09/11	37	15.79	29	16.06	16.05	8	11,731	0.07%
2023/09/08	2	14.75	2	15.10	15.15	0	11,132	0.00%
2023/09/04	0	0.00	10	13.90	13.85	-10	10,729	-0.09%
2023/08/31	0	0.00	8	13.90	14.00	-8	10,696	-0.07%
2023/08/21	32	15.00	0	0.00	14.95	32	10,502	0.30%
2023/08/10	10	14.80	0	0.00	14.80	10	10,203	0.10%
2023/08/09	0	0.00	2	14.93	14.90	-2	10,106	-0.02%
2023/08/07	1	15.35	0	0.00	15.25	1	9,989	0.01%
2023/08/04	2	14.98	2	15.10	15.15	0	9,921	0.00%
2023/07/31	7	16.21	14	15.91	15.65	-7	9,589	-0.07%
2023/07/28	1	16.10	0	0.00	16.10	1	9,302	0.01%
2023/07/27	4	17.56	0	0.00	16.95	4	8,969	0.04%
2023/07/26	16	17.04	45	17.61	17.10	-29	8,348	-0.35%
2023/07/25	2	15.70	0	0.00	16.65	2	7,099	0.03%
2023/07/24	3	15.40	0	0.00	15.35	3	6,678	0.04%
2023/07/21	3	15.05	0	0.00	15.00	3	6,374	0.05%
2023/07/20	5	15.40	1	15.80	16.15	4	5,937	0.07%
2023/07/19	1	15.15	0	0.00	15.25	1	5,092	0.02%
2023/07/18	0	0.00	5	13.95	13.90	-5	4,587	-0.11%
2023/07/17	5	13.65	0	0.00	13.65	5	4,471	0.11%
2023/06/27	0.1	14.50	0	0.00	14.85	0.1	3,509	0.00%
2023/06/26	0	0.00	10	14.60	14.45	-10	3,315	-0.30%
2023/06/21	10	15.20	17	14.90	15.20	-7	3,031	-0.23%
2023/06/20	34	14.98	17	14.90	15.05	17	2,650	0.64%
2023/06/19	10	14.80	28	14.81	14.55	-18	2,214	-0.81%
2023/06/15	24	13.55	30	13.52	13.55	-6	1,636	-0.37%
2023/06/14	0	0.00	10	13.64	13.90	-10	1,510	-0.66%
2023/06/13	2	12.80	0	0.00	12.85	2	1,241	0.16%
2023/06/12	0	0.00	1	12.85	12.75	-1	1,238	-0.08%
2023/06/08	0	0.00	4	12.75	12.60	-4	1,237	-0.32%
2023/06/06	12	12.76	0	0.00	12.75	12	1,261	0.95%
2023/05/24	0.3	12.80	10	12.60	12.55	-9.7	1,485	-0.65%
2023/05/09	10	12.35	0	0.00	12.35	10	1,844	0.54%
2023/05/02	0	0.00	5	12.90	12.85	-5	1,895	-0.26%
2023/04/24	5	12.55	0	0.00	12.65	5	1,912	0.26%
2023/04/19	5	13.35	9	13.32	13.25	-4	1,830	-0.22%
2023/04/14	0	0.00	10	12.94	12.80	-10	1,685	-0.59%
2023/04/13	0	0.00	7	12.81	12.85	-7	1,668	-0.42%
2023/04/12	20	12.60	15	12.73	12.75	5	1,621	0.31%
2023/04/10	2	12.20	0	0.00	12.25	2	1,593	0.13%
2023/03/31	7	12.25	0	0.00	12.25	7	1,584	0.44%
2023/03/27	10	12.55	0	0.00	12.45	10	1,613	0.62%
2023/03/13	0	0.00	2	12.25	12.30	-2	1,727	-0.12%
2023/03/09	0	0.00	24	13.11	12.85	-24	1,781	-1.35%
2023/03/08	0	0.00	9	12.89	13.05	-9	1,785	-0.50%
2023/03/07	1	13.35	4	13.13	13.15	-3	1,768	-0.17%
2023/03/06	0	0.00	5	12.80	12.90	-5	1,623	-0.31%
2023/03/03	1	12.60	0	0.00	12.65	1	1,605	0.06%
2023/03/02	7	12.48	0	0.00	12.45	7	1,605	0.44%
2023/03/01	2	12.55	2	12.55	12.50	0	1,606	0.00%
2023/02/24	2	12.70	0	0.00	12.60	2	1,609	0.12%
2023/02/23	3	12.73	0	0.00	12.75	3	1,623	0.18%
2023/02/22	0	0.00	2	12.65	12.70	-2	1,630	-0.12%
2023/02/21	3	12.90	1	12.90	12.85	2	1,644	0.12%
2023/02/20	6	12.78	0	0.00	12.80	6	1,653	0.36%
2023/02/17	8	12.77	0	0.00	12.80	8	1,651	0.48%
2023/02/13	0	0.00	2	13.00	12.90	-2	1,659	-0.12%
2023/02/10	0	12.60	0	0.00	12.70	0	1,692	0.00%
2023/02/07	0	0.00	8	12.45	12.35	-8	1,840	-0.43%
2023/01/04	2	11.85	0	0.00	11.80	2	1,958	0.10%
2022/12/21	2	11.75	0	0.00	11.70	2	2,511	0.08%
2022/12/06	0	0.00	5	13.35	12.75	-5	2,908	-0.17%
2022/12/02	0	0.00	5	13.30	13.45	-5	2,986	-0.17%
2022/11/25	3	12.60	0	0.00	12.60	3	4,134	0.07%
2022/11/24	10	12.75	2	12.70	12.65	8	4,445	0.18%
2022/11/16	0	0.00	5	12.80	12.80	-5	6,759	-0.07%
2022/11/15	0	0.00	2	12.80	12.80	-2	6,915	-0.03%
2022/11/10	0	0.00	1	12.75	12.80	-1	7,024	-0.01%
2022/11/08	2	13.03	0	0.00	13.00	2	7,223	0.03%
2022/11/07	20	12.45	0	0.00	12.40	20	7,105	0.28%
2022/11/04	1	11.75	0	0.00	12.10	1	6,951	0.01%
2022/11/02	18	11.76	0	0.00	11.75	18	7,026	0.26%
2022/11/01	0	0.00	20	11.60	11.65	-20	7,118	-0.28%
2022/10/31	0	0.00	5	11.45	11.35	-5	7,177	-0.07%
2022/10/28	30	11.25	0	0.00	11.20	30	7,208	0.42%
2022/10/27	0	0.00	14	11.40	11.50	-14	7,263	-0.19%
2022/10/26	10	11.25	0	0.00	11.20	10	7,306	0.14%
2022/10/25	5	11.30	0	0.00	11.30	5	7,328	0.07%
2022/10/21	15	11.37	0	0.00	11.30	15	7,645	0.20%
2022/10/11	1	12.40	0	0.00	12.40	1	7,831	0.01%
2022/09/27	2	12.70	0	0.00	12.90	2	7,842	0.03%
2022/09/21	2	13.95	0	0.00	13.80	2	7,875	0.03%
2022/09/19	2	13.80	0	0.00	13.80	2	7,961	0.03%
2022/09/14	2	14.25	0	0.00	14.30	2	7,930	0.03%
2022/09/13	3	14.53	0	0.00	14.45	3	7,923	0.04%
2022/09/12	3	14.50	0	0.00	14.55	3	7,918	0.04%
2022/09/06	5	15.02	0	0.00	14.60	5	7,763	0.06%
2022/09/05	4	15.55	0	0.00	15.30	4	7,670	0.05%
2022/09/02	45	16.33	44	16.15	15.85	1	7,605	0.01%
2022/09/01	0	0.00	3	16.27	15.50	-3	7,048	-0.04%
2022/08/31	1	15.85	0	0.00	15.90	1	6,894	0.01%
2022/08/30	6	16.00	20	15.90	16.10	-14	6,706	-0.21%
2022/08/29	1	14.70	7	14.62	14.65	-6	6,612	-0.09%
2022/08/26	2	15.65	13	15.65	15.40	-11	6,490	-0.17%
2022/08/25	18	16.23	3	16.28	15.70	15	6,247	0.24%
2022/08/24	4	15.78	53	15.86	15.95	-49	5,302	-0.92%
2022/08/23	20	14.43	0	0.00	14.50	20	4,883	0.41%
2022/08/22	0	0.00	5	14.70	14.55	-5	4,877	-0.10%
2022/08/19	0	0.00	12	14.48	14.40	-12	4,782	-0.25%
2022/08/18	2	14.40	0	0.00	14.30	2	4,992	0.04%
2022/08/17	0	0.00	65	14.57	14.40	-65	5,263	-1.24%
2022/08/10	0	0.00	60	14.30	14.20	-60	6,563	-0.91%
2022/08/09	5	14.10	0	0.00	14.05	5	6,499	0.08%
2022/08/08	0	0.00	35	14.04	14.05	-35	6,551	-0.53%
2022/08/05	0	0.00	55	13.83	13.70	-55	6,466	-0.85%
2022/08/03	0	0.00	7	13.70	13.35	-7	6,423	-0.11%
2022/07/28	0	0.00	75	13.89	13.90	-75	6,246	-1.20%
2022/07/26	0	0.00	5	13.40	13.25	-5	5,985	-0.08%
2022/07/25	0	0.00	2	13.30	13.30	-2	5,952	-0.03%
2022/07/22	0	0.00	2	13.30	13.30	-2	5,951	-0.03%
2022/07/20	7	12.66	0	0.00	12.70	7	5,888	0.12%
2022/07/19	2	12.75	0	0.00	12.75	2	5,909	0.03%
2022/07/08	0	0.00	1	12.75	12.70	-1	6,117	-0.02%
2022/07/07	0	0.00	2	12.40	12.40	-2	6,111	-0.03%
2022/07/05	2	11.85	2	12.10	12.35	0	6,167	0.00%
2022/07/01	0	0.00	2	11.85	11.85	-2	6,152	-0.03%
2022/06/29	0	0.00	1	13.30	12.95	-1	6,131	-0.02%
2022/06/28	1	12.85	0	0.00	12.85	1	5,996	0.02%
2022/06/27	0	0.00	2	13.00	13.00	-2	5,971	-0.03%
2022/06/24	0	0.00	1	12.65	12.50	-1	5,929	-0.02%
2022/06/23	1	12.50	0	0.00	12.50	1	5,922	0.02%
2022/06/21	0	0.00	2	12.60	12.60	-2	5,875	-0.03%
2022/06/20	4	12.30	4	12.00	12.00	0	5,874	0.00%
2022/06/17	2	12.50	2	12.45	12.45	0	5,839	0.00%
2022/06/16	2	12.90	2	12.75	12.75	0	5,843	0.00%
2022/06/15	4	12.95	0	0.00	12.95	4	5,791	0.07%
2022/06/14	2	13.10	2	13.00	13.00	0	5,822	0.00%
2022/06/13	2	13.40	0	0.00	13.30	2	5,787	0.03%
2022/06/09	0	0.00	5	14.30	14.15	-5	5,790	-0.09%
2022/06/08	0	0.00	5	14.35	13.95	-5	5,874	-0.09%
2022/06/07	0	0.00	20	14.10	14.00	-20	5,809	-0.34%
2022/06/06	0	0.00	2	13.65	13.65	-2	5,475	-0.04%
2022/06/02	2	13.50	2	13.55	13.55	0	5,498	0.00%
2022/06/01	2	13.50	2	13.60	13.60	0	5,482	0.00%
2022/05/31	2	13.60	2	13.65	13.65	0	5,471	0.00%
2022/05/30	2	13.70	2	13.70	13.70	0	5,433	0.00%
2022/05/27	2	13.70	0	0.00	13.60	2	5,370	0.04%
2022/05/26	10	14.00	10	13.75	13.80	0	5,304	0.00%
2022/05/25	2	14.00	5	14.15	13.70	-3	5,066	-0.06%
2022/05/24	1	14.80	0	0.00	13.50	1	4,802	0.02%
2022/05/23	0	0.00	5	14.15	14.15	-5	4,071	-0.12%
2022/05/20	0	0.00	5	13.50	12.90	-5	3,816	-0.13%
2022/05/19	0	0.00	5	13.25	13.25	-5	3,694	-0.14%
2022/05/18	10	12.95	85	13.01	13.25	-75	3,523	-2.13%
2022/05/17	6	11.95	0	0.00	12.05	6	3,108	0.19%
2022/05/16	50	12.12	8	12.37	12.05	42	3,118	1.35%
2022/05/13	26	11.93	0	0.00	12.00	26	3,049	0.85%
2022/05/12	5	11.85	5	12.40	11.85	0	3,064	0.00%
2022/05/09	15	11.93	0	0.00	11.70	15	3,073	0.49%
2022/05/05	0	0.00	8	12.51	12.35	-8	3,126	-0.26%
2022/05/03	3	12.20	0	0.00	12.15	3	3,175	0.09%
2022/04/29	15	12.32	0	0.00	12.30	15	3,218	0.47%
2022/04/28	15	12.30	0	0.00	12.35	15	3,268	0.46%
2022/04/27	0	0.00	22	12.40	12.30	-22	3,288	-0.67%
2022/04/26	7	12.90	0	0.00	12.80	7	3,294	0.21%
2022/04/25	254	13.03	0	0.00	12.95	254	3,369	7.54%	大買/鉅額交易
2022/04/22	95	13.56	0	0.00	13.55	95	3,462	2.74%
2022/04/21	5	13.95	0	0.00	13.85	5	3,518	0.14%
2022/04/20	5	13.90	2	14.20	13.90	3	3,531	0.08%
2022/04/19	5	14.20	0	0.00	14.15	5	3,545	0.14%
2022/04/18	17	13.69	25	14.64	14.55	-8	3,609	-0.22%
2022/04/15	15	13.07	36	13.86	13.90	-21	3,442	-0.61%
2022/04/14	0	0.00	5	13.65	13.35	-5	3,598	-0.14%
2022/04/12	5	13.10	0	0.00	13.10	5	4,096	0.12%
2022/04/11	10	13.15	0	0.00	13.10	10	4,197	0.24%
2022/04/07	22	13.95	0	0.00	13.75	22	4,870	0.45%
2022/04/06	15	13.93	0	0.00	14.15	15	5,137	0.29%
2022/03/31	10	13.85	0	0.00	14.00	10	5,379	0.19%
2022/03/23	10	14.19	0	0.00	14.25	10	6,153	0.16%
2022/03/11	0	0.00	70	15.21	15.40	-70	8,975	-0.78%
2022/03/10	0	0.00	60	14.25	14.50	-60	8,787	-0.68%
2022/03/02	10	13.63	0	0.00	13.65	10	8,833	0.11%
2022/02/24	15	13.53	1	13.75	13.40	14	8,876	0.16%
2022/02/22	20	14.04	16	13.98	13.90	4	8,825	0.05%
2022/02/21	10	14.18	0	0.00	14.35	10	8,801	0.11%
2022/02/18	10	14.30	0	0.00	14.40	10	8,798	0.11%
2022/02/16	5	14.70	5	14.95	14.70	0	8,769	0.00%
2022/02/15	1	14.45	0	0.00	14.45	1	8,745	0.01%
2022/02/10	5	14.75	0	0.00	14.80	5	8,718	0.06%
2022/02/09	0	0.00	5	14.80	14.95	-5	8,689	-0.06%
2022/02/08	5	14.00	5	14.60	14.50	0	8,653	0.00%
2022/02/07	25	12.75	20	13.79	14.40	5	8,637	0.06%
2022/01/26	20	14.16	0	0.00	14.15	20	8,577	0.23%
2022/01/24	0	0.00	31	14.06	14.50	-31	8,529	-0.36%
2022/01/21	0	0.00	8	14.75	14.55	-8	8,479	-0.09%
2022/01/20	11	15.18	17	15.04	15.20	-6	8,424	-0.07%
2022/01/18	5	15.65	0	0.00	15.40	5	8,385	0.06%
2022/01/17	18	15.48	0	0.00	16.15	18	8,281	0.22%
2022/01/14	0	0.00	1	14.90	14.80	-1	8,150	-0.01%
2022/01/12	0	0.00	10	15.75	15.50	-10	7,967	-0.13%
2022/01/10	0	0.00	1	16.00	16.20	-1	7,734	-0.01%
2022/01/07	1	16.50	0	0.00	16.60	1	7,596	0.01%
2022/01/05	13	19.56	0	0.00	18.95	13	7,129	0.18%
2022/01/04	6	18.25	9	18.53	18.90	-3	6,818	-0.04%
2022/01/03	7	19.21	6	19.67	18.85	1	6,724	0.01%
2021/12/30	18	20.64	22	20.73	20.30	-4	6,467	-0.06%
2021/12/29	10	20.21	5	19.80	20.40	5	5,980	0.08%
2021/12/28	5	19.00	0	0.00	19.30	5	5,674	0.09%
2021/12/27	0	0.00	5	19.98	19.70	-5	5,504	-0.09%
2021/12/24	5	19.75	0	0.00	19.70	5	5,393	0.09%
2021/12/23	0	0.00	20	19.00	19.25	-20	5,230	-0.38%
2021/12/22	20	19.15	0	0.00	19.15	20	5,115	0.39%
2021/12/21	0	0.00	1	18.50	18.60	-1	4,899	-0.02%
2021/12/17	0	0.00	5	18.60	18.30	-5	4,599	-0.11%
2021/12/16	0	0.00	5	19.00	18.80	-5	4,456	-0.11%
2021/12/15	1	18.80	0	0.00	19.10	1	4,262	0.02%
2021/12/14	14	19.92	51	19.54	20.20	-37	3,860	-0.96%
2021/12/09	0	0.00	43	15.37	15.45	-43	2,147	-2.00%
2021/12/08	0	0.00	1	14.05	14.05	-1	1,511	-0.07%
2021/12/03	15	12.67	0	0.00	12.65	15	1,244	1.21%
2021/12/02	0	0.00	12	13.02	13.00	-12	1,187	-1.01%
2021/11/25	0	0.00	15	12.59	12.85	-15	982	-1.53%
2021/11/24	0	0.00	1	12.30	12.25	-1	896	-0.11%
2021/10/21	0	0.00	2	11.45	11.30	-2	757	-0.26%
2021/10/20	0	0.00	1	11.50	11.30	-1	783	-0.13%
2021/10/15	3	11.30	3	11.45	11.30	0	829	0.00%
2021/10/13	3	11.35	0	0.00	11.45	3	832	0.36%
2021/10/08	0	0.00	1	11.30	11.40	-1	809	-0.12%
2021/09/27	20	10.65	0	0.00	10.65	20	865	2.31%
2021/09/16	60	10.50	0	0.00	10.50	60	954	6.29%
2021/09/13	13	10.63	0	0.00	10.60	13	982	1.32%
2021/08/12	2	11.10	0	0.00	11.15	2	1,520	0.13%
2021/08/05	0	0.00	30	11.88	11.85	-30	1,780	-1.68%
2021/07/21	1	11.65	0	0.00	11.70	1	2,378	0.04%
2021/07/08	0	0.00	10	12.15	12.10	-10	3,033	-0.33%
2021/07/05	0	0.00	10	12.10	12.15	-10	3,328	-0.30%
2021/07/01	15	12.00	40	11.95	12.00	-25	3,641	-0.69%
2021/06/30	0	0.00	1	12.10	12.20	-1	3,673	-0.03%
2021/06/16	2	13.00	0	0.00	12.80	2	4,924	0.04%
2021/06/15	11	13.00	0	0.00	12.95	11	4,999	0.22%
2021/06/11	0	13.05	0	0.00	12.95	0	5,117	0.00%
2021/05/31	2	12.90	0	0.00	12.90	2	5,058	0.04%
2021/05/28	0	0.00	6	13.28	13.15	-6	5,020	-0.12%
2021/05/27	5	12.90	0	0.00	12.90	5	4,992	0.10%
2021/05/26	16	13.24	0	0.00	13.25	16	4,940	0.32%
2021/05/18	10	11.00	0	0.00	11.85	10	4,881	0.20%
2021/05/17	0	0.00	49	11.27	10.80	-49	4,852	-1.01%
2021/05/11	5	13.30	0	0.00	13.00	5	4,585	0.11%
2021/05/10	10	14.05	0	0.00	14.05	10	4,508	0.22%
2021/05/05	7	13.05	0	0.00	12.90	7	4,423	0.16%
2021/05/04	5	12.30	0	0.00	12.75	5	4,451	0.11%
2021/04/23	10	14.35	0	0.00	14.35	10	4,232	0.24%
2021/04/22	0	0.00	10	14.40	14.00	-10	4,220	-0.24%
2021/04/19	10	15.25	0	0.00	15.10	10	4,136	0.24%
2021/04/16	2	14.20	48	14.13	14.35	-46	3,937	-1.17%
2021/04/13	0	14.65	0	0.00	14.15	0	3,905	0.00%
2021/04/08	32	14.54	3	14.55	14.40	29	3,830	0.76%
2021/04/07	10	13.85	6	14.50	14.75	4	3,766	0.11%
2021/04/06	0	13.65	0	0.00	13.65	0	3,785	0.00%
2021/04/01	2	13.70	0	0.00	13.60	2	4,140	0.05%
2021/03/31	20	13.90	0	0.00	13.80	20	4,304	0.46%
2021/03/30	3	13.80	1	13.95	13.80	2	4,279	0.05%
2021/03/29	5	13.95	0	0.00	13.90	5	4,259	0.12%
2021/03/25	2	13.35	0	0.00	13.05	2	4,124	0.05%
2021/03/23	4	13.50	0	0.00	13.10	4	4,180	0.10%
2021/03/22	15	14.07	40	13.61	14.10	-25	3,908	-0.64%
2021/03/19	0	0.00	10	12.80	12.85	-10	3,546	-0.28%
2021/03/18	10	12.38	0	0.00	12.30	10	3,497	0.29%
2021/03/17	0	0.00	19	12.17	12.50	-19	3,543	-0.54%
2021/03/15	0	0.00	3	11.45	11.55	-3	3,916	-0.08%
2021/03/11	1	11.45	1	11.45	11.45	0	4,040	0.00%
2021/03/10	1	11.35	0	0.00	11.30	1	4,058	0.02%
2021/03/05	2	11.70	0	0.00	11.65	2	4,232	0.05%
2021/03/04	0	11.80	0	0.00	11.80	0	4,264	0.00%
2021/03/03	3	11.80	0	0.00	11.80	3	4,298	0.07%
2021/02/26	1	11.95	0	0.00	11.85	1	4,289	0.02%
2021/02/25	0	0.00	0	11.95	12.00	0	4,293	0.00%
2021/02/24	1	12.05	0	0.00	11.90	1	4,303	0.02%
2021/02/23	1	12.15	1	12.15	12.15	0	4,297	0.00%
2021/02/18	2	11.30	2	11.60	11.85	0	4,262	0.00%
2021/02/17	0	0.00	1	11.20	11.25	-1	4,249	-0.02%
2021/02/03	0	0.00	1	11.55	11.50	-1	4,258	-0.02%
2021/02/01	1	11.30	0	0.00	11.25	1	4,234	0.02%
2021/01/29	0	0.00	3	11.50	11.50	-3	4,222	-0.07%
2021/01/27	0	0.00	10	11.80	11.80	-10	4,178	-0.24%
2021/01/26	5	11.84	0	0.00	11.80	5	4,159	0.12%
2021/01/20	2	11.20	0	0.00	11.05	2	4,009	0.05%
2021/01/18	1	12.05	0	0.00	11.90	1	3,955	0.03%
2021/01/15	12	11.93	0	0.00	11.80	12	3,974	0.30%
2021/01/14	11	12.30	0	0.00	12.30	11	3,981	0.28%
2021/01/13	15	12.82	15	12.52	12.70	0	3,945	0.00%
2021/01/12	0	0.00	5	12.10	12.65	-5	3,857	-0.13%
2021/01/11	3	12.08	0	0.00	12.15	3	3,791	0.08%
2021/01/08	1	11.80	0	0.00	11.90	1	3,764	0.03%
2021/01/07	8	12.00	0	0.00	12.05	8	3,730	0.21%
2021/01/06	8	12.13	0	0.00	11.90	8	3,686	0.22%
2021/01/05	2	12.85	4	13.00	12.65	-2	3,585	-0.06%
2021/01/04	57	13.11	30	13.20	13.10	27	3,512	0.77%
2020/12/30	2	13.00	0	0.00	12.90	2	3,356	0.06%
2020/12/29	5	13.20	32	13.06	13.20	-27	3,275	-0.82%
2020/12/28	35	13.55	0	0.00	13.55	35	3,069	1.14%
2020/12/22	2	11.40	0	0.00	11.25	2	2,390	0.08%
2020/12/21	0	0.00	43	12.02	11.95	-43	2,337	-1.84%
2020/12/18	4	12.10	0	0.00	11.85	4	2,268	0.18%
2020/12/17	10	11.52	0	0.00	11.70	10	2,167	0.46%
2020/12/15	1	11.20	0	0.00	11.20	1	2,116	0.05%
2020/12/14	14	11.65	0	0.00	11.65	14	2,065	0.68%
2020/12/11	9	11.59	0	0.00	11.40	9	2,005	0.45%
2020/12/10	11	11.96	0	0.00	12.00	11	1,874	0.59%
2020/12/09	0	0.00	10	11.85	11.85	-10	1,612	-0.62%
2020/12/07	0	0.00	5	9.96	9.97	-5	1,281	-0.39%
2020/12/04	10	9.98	0	0.00	9.98	10	1,260	0.79%
2020/12/03	1	10.00	0	0.00	9.95	1	1,269	0.08%
2020/12/02	7	10.17	0	0.00	10.20	7	1,232	0.57%
2020/12/01	5	9.85	5	9.95	9.94	0	1,124	0.00%
2020/11/30	0	0.00	5	9.80	9.83	-5	1,095	-0.46%
2020/11/27	0	0.00	0.8	9.49	9.64	-0.8	1,048	-0.08%
2020/11/25	5	9.41	0	0.00	9.45	5	1,009	0.50%
2020/11/23	0	0.00	10	9.52	9.50	-10	992	-1.01%
2020/11/20	20	9.42	0	0.00	9.43	20	961	2.08%
2020/11/18	0	0.00	5	9.34	9.24	-5	914	-0.55%
2020/11/16	5	9.12	0	0.00	9.12	5	922	0.54%
2020/10/29	20	8.88	0	0.00	8.89	20	1,065	1.88%
2020/10/19	3	8.84	0	0.00	8.85	3	1,078	0.28%
2020/10/15	10	8.92	0	0.00	8.91	10	1,086	0.92%
2020/09/28	0	0.00	1	8.99	8.99	-1	1,182	-0.08%
2020/09/18	1	9.40	0	0.00	9.45	1	1,395	0.07%
2020/09/11	0	0.00	10	9.25	9.19	-10	1,390	-0.72%
2020/08/19	10	9.60	0	0.00	9.44	10	1,387	0.72%
2020/08/18	1	9.73	5	9.85	9.72	-4	1,366	-0.29%
2020/08/11	25	9.16	0	0.00	9.11	25	1,293	1.93%
2020/07/27	0	0.00	8	9.17	9.17	-8	1,267	-0.63%
2020/07/17	0	0.00	4	9.34	9.34	-4	1,331	-0.30%
2020/07/15	0	0.00	3	9.72	9.61	-3	1,353	-0.22%
2020/07/14	2	9.75	2	9.72	9.72	0	1,417	0.00%
2020/07/13	4	9.79	4	9.79	9.79	0	1,491	0.00%
2020/07/10	4	9.91	2	9.80	9.80	2	1,503	0.13%
2020/07/09	4	10.08	0	0.00	10.05	4	1,495	0.27%
2020/07/06	2	10.15	0	0.00	10.15	2	1,459	0.14%
2020/07/03	2	10.10	0	0.00	10.10	2	1,449	0.14%
2020/07/02	2	10.20	0	0.00	10.15	2	1,448	0.14%
2020/06/05	3	10.35	0	0.00	10.25	3	1,390	0.22%
2020/05/28	3	9.45	0	0.00	9.43	3	1,379	0.22%
2020/05/15	2	9.65	0	0.00	9.62	2	1,360	0.15%
2020/04/17	0	0.00	3	9.90	9.81	-3	1,546	-0.19%
2020/04/14	0	0.00	3	8.21	8.16	-3	1,411	-0.21%
2020/04/01	6	7.32	0	0.00	7.32	6	1,426	0.42%
2020/03/19	0	0.00	15	6.19	6.24	-15	1,397	-1.07%
2020/01/30	0	0.00	3	11.40	11.40	-3	1,648	-0.18%
2020/01/20	2	12.30	1	12.35	12.35	1	1,590	0.06%
2020/01/17	2	12.75	0	0.00	12.65	2	1,584	0.13%
2020/01/13	0	0.00	4	12.25	12.30	-4	1,455	-0.27%
2020/01/09	2	12.20	0	0.00	12.20	2	1,450	0.14%
2020/01/08	2	12.05	0	0.00	12.00	2	1,447	0.14%
2019/12/31	0	0.00	1	12.20	12.20	-1	1,690	-0.06%
2019/12/17	1	12.20	0	0.00	12.20	1	1,678	0.06%
2019/12/09	0	0.00	7	12.35	12.35	-7	1,632	-0.43%
2019/12/06	0	0.00	2	12.45	12.40	-2	1,629	-0.12%
2019/12/02	0	0.00	5	12.75	12.80	-5	1,687	-0.30%
2019/11/28	5	12.70	0	0.00	12.60	5	1,649	0.30%
2019/11/27	10	12.25	0	0.00	12.85	10	1,610	0.62%
2019/11/26	2	12.43	0	0.00	12.35	2	1,508	0.13%
2019/11/19	1	12.05	0	0.00	12.00	1	1,376	0.07%
2019/11/15	0	0.00	2	12.00	11.95	-2	1,370	-0.15%
2019/11/06	0	0.00	5	12.75	13.00	-5	1,290	-0.39%
2019/10/15	0	0.00	5	12.40	12.30	-5	1,736	-0.29%
2019/10/09	10	12.70	0	0.00	12.80	10	1,682	0.59%
2019/09/26	2	11.85	0	0.00	11.80	2	1,555	0.13%
2019/09/25	0	0.00	20	12.20	12.15	-20	1,541	-1.30%
2019/09/09	3	12.45	0	0.00	12.50	3	1,557	0.19%
2019/09/06	5	12.55	6	12.45	12.40	-1	1,560	-0.06%
2019/09/05	0	0.00	2	12.50	12.50	-2	1,568	-0.13%
2019/09/04	4	12.53	0	0.00	12.70	4	1,545	0.26%
2019/08/22	2	12.00	0	0.00	12.00	2	1,677	0.12%
2019/08/15	0	0.00	10	11.50	11.55	-10	1,672	-0.60%
2019/08/06	0	0.00	1	11.65	11.85	-1	1,673	-0.06%
2019/08/05	1	12.00	0	0.00	11.80	1	1,656	0.06%
2019/07/30	0	0.00	1	12.50	12.45	-1	1,631	-0.06%
2019/07/26	1	13.20	0	0.00	13.15	1	1,571	0.06%
2019/07/25	0	0.00	3	13.13	13.15	-3	1,544	-0.19%
2019/07/24	3	13.40	0	0.00	13.60	3	1,482	0.20%
2019/07/18	0	0.00	19	12.04	11.85	-19	1,116	-1.70%
2019/07/16	1	12.20	0	0.00	12.30	1	1,106	0.09%
2019/07/15	8	12.10	0	0.00	12.20	8	1,094	0.73%
2019/07/03	0	0.00	10	12.05	12.00	-10	1,258	-0.79%
2019/06/28	0	0.00	1	11.95	11.90	-1	1,322	-0.08%
2019/06/25	5	11.65	4	11.85	11.60	1	1,420	0.07%
2019/06/13	0	0.00	10	12.03	12.20	-10	1,915	-0.52%
2019/06/11	15	11.83	0	0.00	11.85	15	1,998	0.75%
2019/06/05	9	12.40	0	0.00	12.25	9	2,323	0.39%
2019/05/30	10	12.00	0	0.00	11.80	10	2,339	0.43%
2019/05/29	0	0.00	2	11.50	12.10	-2	2,382	-0.08%
2019/05/17	0	0.00	1	10.85	10.85	-1	3,348	-0.03%
2019/05/14	2	10.85	0	0.00	11.40	2	4,398	0.05%
2019/05/06	0	0.00	2	11.60	11.75	-2	4,504	-0.04%
2019/05/02	2	12.05	0	0.00	12.10	2	4,588	0.04%
2019/04/16	0	0.00	5	13.20	13.25	-5	4,915	-0.10%
2019/04/11	0	0.00	2	13.15	13.15	-2	4,925	-0.04%
2019/04/09	1	13.80	0	0.00	13.60	1	4,917	0.02%
2019/03/20	5	14.11	1	14.10	13.90	4	4,620	0.09%
2019/03/13	10	14.05	11	13.65	13.55	-1	4,484	-0.02%
2019/02/21	10	14.60	10	14.30	14.20	0	4,791	0.00%
2019/02/19	0	0.00	10	13.65	13.40	-10	4,383	-0.23%
2019/02/18	10	13.50	0	0.00	13.30	10	4,282	0.23%
2019/02/15	10	13.20	5	13.20	13.50	5	4,257	0.12%
2019/01/10	5	12.25	0	0.00	12.15	5	3,805	0.13%
2019/01/09	0	0.00	1	12.15	12.10	-1	3,700	-0.03%
2018/12/04	1	12.55	0	0.00	12.45	1	5,557	0.02%
2018/11/20	1	12.20	1	12.05	12.15	0	5,402	0.00%
2018/10/11	0	0.00	7	11.59	11.55	-7	7,646	-0.09%
2018/10/08	0	0.00	2	13.00	13.00	-2	7,590	-0.03%
2018/09/17	2	13.65	1	13.75	13.65	1	7,134	0.01%
2018/09/14	1	13.55	0	0.00	13.85	1	7,143	0.01%
2018/09/10	3	12.05	9	12.41	12.00	-6	7,069	-0.08%
2018/09/06	0	0.00	5	14.70	14.20	-5	7,189	-0.07%
2018/08/31	4	15.35	4	15.10	15.35	0	8,133	0.00%
2018/08/24	8	15.23	8	15.13	15.25	0	8,703	0.00%
2018/08/21	0	0.00	10	15.60	15.95	-10	8,914	-0.11%
2018/08/17	10	15.75	0	0.00	15.30	10	9,062	0.11%
2018/08/16	10	15.20	10	15.75	15.80	0	9,272	0.00%
2018/08/15	7	15.34	15	15.63	15.30	-8	8,860	-0.09%
2018/08/14	5	15.25	2	15.45	15.65	3	9,143	0.03%
2018/08/13	8	15.05	4	15.35	15.50	4	9,031	0.04%
2018/08/10	10	15.20	0	0.00	15.25	10	8,692	0.12%
2018/07/27	0	0.00	1	14.70	14.60	-1	8,867	-0.01%
2018/07/20	3	14.70	0	0.00	14.40	3	9,219	0.03%
2018/07/09	10	15.00	0	0.00	14.00	10	9,512	0.11%
2018/07/02	0	0.00	10	17.00	16.65	-10	10,387	-0.10%
2018/06/26	10	16.70	0	0.00	16.60	10	10,954	0.09%
2018/06/22	5	17.71	10	17.85	17.35	-5	10,985	-0.05%
2018/06/21	1	17.90	0	0.00	17.65	1	10,960	0.01%
2018/06/15	10	18.75	6	18.94	18.70	4	11,049	0.04%
2018/06/13	1	18.25	0	0.00	18.10	1	10,770	0.01%
2018/06/12	5	18.45	0	0.00	18.25	5	10,901	0.05%
2018/06/11	5	19.35	5	19.45	18.95	0	11,008	0.00%
2018/06/08	5	18.30	5	19.15	19.10	0	10,514	0.00%
2018/06/06	5	18.31	0	0.00	18.20	5	10,180	0.05%
2018/05/29	0	0.00	2	18.30	17.85	-2	10,147	-0.02%
2018/05/28	1	18.10	0	0.00	18.00	1	10,069	0.01%
2018/05/24	5	18.20	5	18.35	17.75	0	9,745	0.00%
2018/05/23	0	0.00	15	17.53	17.30	-15	9,606	-0.16%
2018/05/22	20	16.65	10	17.73	17.80	10	9,825	0.10%
2018/05/21	0	0.00	3	16.05	16.20	-3	9,506	-0.03%
2018/05/14	3	16.50	0	0.00	16.55	3	10,497	0.03%
2018/05/09	6	16.58	5	16.70	16.45	1	10,885	0.01%
2018/04/26	0	0.00	5	15.60	15.30	-5	12,713	-0.04%
2018/04/20	0	0.00	5	17.85	17.55	-5	15,679	-0.03%
2018/04/13	0	0.00	2	18.20	18.15	-2	16,227	-0.01%
2018/04/12	3	19.00	8	19.09	18.50	-5	16,365	-0.03%
2018/04/11	0	0.00	4	18.23	18.60	-4	15,701	-0.03%
2018/04/09	5	16.78	0	0.00	16.55	5	15,993	0.03%
2018/04/02	1	17.00	1	17.10	16.80	0	16,570	0.00%
2018/03/31	2	16.70	10	16.65	16.55	-8	17,177	-0.05%
2018/03/30	5	17.32	0	0.00	17.10	5	17,208	0.03%
2018/03/28	0	0.00	2	18.50	18.10	-2	17,640	-0.01%
2018/03/26	0	0.00	5	17.85	18.15	-5	18,534	-0.03%
2018/03/23	3	17.23	0	0.00	17.60	3	19,248	0.02%
2018/03/22	4	18.43	14	18.76	18.15	-10	20,224	-0.05%
2018/03/21	0	0.00	5	19.05	18.95	-5	21,539	-0.02%
2018/03/16	5	19.50	0	0.00	19.25	5	22,807	0.02%
2018/03/15	12	19.29	10	19.35	19.30	2	22,687	0.01%
2018/03/14	2	18.95	0	0.00	18.90	2	22,511	0.01%
2018/03/13	10	19.20	3	19.05	19.05	7	22,560	0.03%
2018/03/09	1	18.95	0	0.00	19.00	1	22,794	0.00%
2018/03/08	7	19.25	1	18.95	19.05	6	22,885	0.03%
2018/03/02	5	19.20	0	0.00	19.05	5	26,818	0.02%
2018/02/27	10	19.65	10	19.25	19.20	0	28,890	0.00%
2018/02/12	0	0.00	4	17.35	17.45	-4	32,731	-0.01%
2018/02/09	5	16.60	10	16.85	17.25	-5	32,766	-0.02%
2018/02/08	11	18.13	0	0.00	17.75	11	32,672	0.03%
2018/02/07	4	19.45	11	19.47	18.90	-7	32,557	-0.02%
2018/02/06	10	18.85	0	0.00	18.85	10	32,463	0.03%
2018/02/05	1	20.75	0	0.00	20.90	1	32,221	0.00%
2018/02/02	0	0.00	24	21.86	21.50	-24	32,371	-0.07%
2018/02/01	0	0.00	4	22.15	21.40	-4	32,749	-0.01%
2018/01/31	30	21.86	40	21.67	21.65	-10	34,120	-0.03%
2018/01/30	52	21.95	38	22.09	21.60	14	36,388	0.04%
2018/01/29	5	21.09	17	21.09	21.20	-12	37,916	-0.03%
2018/01/26	0	0.00	22	20.55	20.35	-22	37,889	-0.06%
2018/01/24	5	21.25	5	20.75	20.90	0	39,723	0.00%
2018/01/22	0	0.00	7	20.60	20.50	-7	39,783	-0.02%
2018/01/18	52	21.52	4	21.79	20.90	48	40,401	0.12%
2018/01/17	95	22.14	115	22.32	21.85	-20	40,078	-0.05%	大賣/
2018/01/16	20	20.78	31	21.29	21.85	-11	38,351	-0.03%
2018/01/12	1	20.00	1	19.95	19.90	0	37,450	0.00%
2018/01/10	2	19.65	0	0.00	19.50	2	37,260	0.01%
2018/01/09	2	19.70	2	19.60	19.55	0	37,265	0.00%
2018/01/08	11	20.08	18	19.98	19.95	-7	37,090	-0.02%
2018/01/05	3	20.88	11	20.85	20.75	-8	36,890	-0.02%
2018/01/04	0	0.00	3	20.80	20.90	-3	36,732	-0.01%
2018/01/03	38	21.17	21	20.95	20.85	17	36,515	0.05%
2018/01/02	7	20.34	7	20.24	20.35	0	36,121	0.00%