超豐 (2441)-凱基-苗栗券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.1
漲跌
▲1.0
漲幅
+1.78%
成交量
536張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	55.70	0	0.00	56.10	1	753	0.13%
2024/11/15	0	0.00	5	57.00	57.00	-5	757	-0.66%
2024/11/13	1	56.50	0	0.00	56.30	1	751	0.13%
2024/11/12	7	56.16	0	0.00	56.10	7	755	0.93%
2024/11/11	6	57.30	5	57.50	57.40	1	767	0.13%
2024/11/08	0	57.00	0	0.00	56.50	0	759	0.00%
2024/11/06	0	56.70	0	0.00	56.90	0	755	0.00%
2024/10/29	0	0.00	0.1	57.80	58.20	-0.1	837	-0.01%
2024/10/04	0	0.00	0.1	57.80	57.90	-0.1	1,033	-0.01%
2024/09/18	0	0.00	0.1	57.70	57.30	-0.1	1,039	-0.01%
2024/09/13	4	57.00	0	0.00	57.10	4	1,053	0.38%
2024/09/10	0.2	57.20	0	0.00	56.70	0.2	1,033	0.02%
2024/08/27	6	59.47	0	0.00	59.40	6	1,021	0.59%
2024/08/23	0	0.00	1	62.40	62.30	-1	975	-0.10%
2024/08/16	5	63.00	0	0.00	62.60	5	977	0.51%
2024/08/13	1	61.60	0	0.00	62.50	1	956	0.10%
2024/08/12	0.2	59.48	0	0.00	59.30	0.2	940	0.02%
2024/08/08	5	57.80	1	58.00	57.80	4	934	0.43%
2024/08/07	1	58.20	0	0.00	58.80	1	925	0.11%
2024/08/06	0.1	56.60	0	0.00	56.60	0.1	912	0.01%
2024/08/05	0.3	57.96	0	0.00	56.60	0.3	886	0.03%
2024/07/31	0.3	62.00	0	0.00	61.70	0.3	861	0.03%
2024/07/30	9	60.43	0	0.00	60.70	9	853	1.05%
2024/07/29	5	61.50	0	0.00	61.20	5	842	0.59%
2024/07/18	0	0.00	2	64.90	64.60	-2	783	-0.26%
2024/07/17	0	0.00	12	64.55	64.50	-12	759	-1.58%
2024/07/10	0	62.60	0	0.00	62.40	0	771	0.00%
2024/06/26	0	0.00	4	64.10	63.40	-4	784	-0.51%
2024/06/24	0	0.00	2	63.70	63.10	-2	769	-0.26%
2024/06/19	0	0.00	4	62.60	62.20	-4	777	-0.51%
2024/06/12	1	62.10	0	0.00	62.20	1	837	0.12%
2024/06/06	1	62.60	0	62.80	62.60	1	892	0.11%
2024/06/05	1	62.80	1	62.70	62.70	0	952	0.00%
2024/05/30	5	63.30	0	0.00	62.90	5	1,245	0.40%
2024/05/27	5	62.60	0	0.00	62.40	5	1,214	0.41%
2024/05/21	0	0.00	1	62.50	62.40	-1	1,223	-0.08%
2024/04/25	4	60.25	0	0.00	60.20	4	1,135	0.35%
2024/04/24	2	60.30	0	0.00	60.50	2	1,132	0.18%
2024/04/23	8	60.08	0	0.00	60.20	8	1,136	0.70%
2024/04/22	2.1	59.80	0	0.00	59.60	2.1	1,136	0.18%
2024/04/19	2	60.00	0	0.00	59.00	2	1,119	0.18%
2024/04/18	0	0.00	0	61.00	60.70	0	1,095	0.00%
2024/04/16	17	60.89	0	0.00	60.70	17	1,087	1.56%
2024/04/15	4	61.85	0	0.00	62.00	4	1,071	0.37%
2024/04/12	0	0.00	1	62.40	62.40	-1	1,069	-0.09%
2024/04/11	5	62.44	0	0.00	62.40	5	1,071	0.47%
2024/04/02	0	0.00	1	63.20	63.20	-1	1,045	-0.10%
2024/04/01	0	0.00	1	62.40	62.70	-1	1,057	-0.09%
2024/03/29	10.1	61.69	0	0.00	61.70	10.1	1,051	0.96%
2024/03/27	1	62.40	0	0.00	62.80	1	1,044	0.10%
2024/03/26	0	0.00	2.2	62.07	62.20	-2.2	1,041	-0.21%
2024/03/25	3	63.80	0	0.00	63.20	3	1,029	0.29%
2024/03/22	1	65.30	0	0.00	63.90	1	1,032	0.10%
2024/03/21	1	64.70	0	0.00	64.50	1	1,032	0.10%
2024/03/20	0	0.00	0.1	64.50	64.30	-0.1	1,059	0.00%
2024/03/15	0	0.00	6	62.48	62.30	-6	1,074	-0.56%
2024/03/12	5	64.76	0.2	64.82	64.20	4.8	1,042	0.46%
2024/03/11	0.1	63.00	5.2	64.21	64.60	-5.1	1,013	-0.51%
2024/03/08	4.1	63.67	0	0.00	63.40	4.1	953	0.43%
2024/03/07	2	61.00	0	0.00	61.00	2	692	0.29%
2024/03/01	0	0.00	5	60.00	60.00	-5	692	-0.73%
2024/02/16	1	60.20	0	0.00	60.40	1	680	0.15%
2024/01/15	0	0.00	0	59.60	59.20	0	722	-0.01%
2024/01/09	2	59.00	0	0.00	58.90	2	804	0.25%
2024/01/05	5.4	59.52	0	0.00	59.20	5.4	818	0.66%
2023/12/29	1	61.30	0	0.00	61.20	1	848	0.12%
2023/12/28	1	62.40	0	0.00	61.70	1	848	0.12%
2023/12/27	0	0.00	0.1	62.20	62.00	-0.1	847	-0.01%
2023/12/22	5	60.20	0	0.00	60.10	5	844	0.59%
2023/12/15	2	64.25	6	63.65	63.50	-4	828	-0.48%
2023/12/14	0	0.00	7	62.83	63.00	-7	788	-0.89%
2023/12/13	0	0.00	2	61.60	61.90	-2	753	-0.27%
2023/12/12	0	0.00	0.2	61.55	61.50	-0.2	757	-0.03%
2023/12/11	0	0.00	1	61.50	61.20	-1	754	-0.13%
2023/12/08	0	0.00	12	60.53	61.30	-12	756	-1.59%
2023/11/15	0	58.00	0	0.00	58.30	0	978	0.00%
2023/11/03	0.1	58.00	0	0.00	57.80	0.1	1,086	0.01%
2023/11/01	5	57.30	0	0.00	57.30	5	1,121	0.45%
2023/10/31	5	58.00	0	0.00	58.20	5	1,126	0.44%
2023/10/25	5	58.50	0.2	58.90	58.40	4.8	1,233	0.39%
2023/10/23	0	0.00	1	58.80	58.80	-1	1,227	-0.08%
2023/10/18	0	0.00	2	58.40	58.40	-2	1,233	-0.16%
2023/10/12	0.1	54.60	0	0.00	54.80	0.1	1,295	0.01%
2023/10/06	3	55.37	0	0.00	55.30	3	1,288	0.24%
2023/09/28	4	55.53	0	0.00	55.40	4	1,319	0.30%
2023/09/27	2.2	55.52	0	0.00	55.80	2.2	1,345	0.16%
2023/09/26	3	56.00	0	0.00	56.00	3	1,341	0.22%
2023/09/22	5	56.40	0	0.00	56.90	5	1,370	0.36%
2023/09/19	0.1	58.10	0	0.00	58.10	0.1	1,360	0.01%
2023/09/14	1	57.80	0	0.00	58.10	1	1,358	0.07%
2023/09/13	0	0.00	2	58.40	58.10	-2	1,354	-0.15%
2023/09/12	5	58.00	4	58.45	58.00	1	1,347	0.07%
2023/09/11	0	0.00	2	58.50	58.40	-2	1,351	-0.15%
2023/09/08	0	0.00	11	59.09	59.30	-11	1,353	-0.81%
2023/09/07	0	0.00	1	58.70	58.70	-1	1,335	-0.07%
2023/09/04	1	58.00	0	0.00	57.70	1	1,341	0.07%
2023/08/29	6	54.90	0	0.00	55.90	6	1,301	0.46%
2023/08/28	0	0.00	2	59.20	59.50	-2	1,289	-0.16%
2023/08/24	0	0.00	4	59.50	59.70	-4	1,253	-0.32%
2023/08/17	5	59.70	0	0.00	59.90	5	1,283	0.39%
2023/08/11	0	0.00	2	61.00	61.00	-2	1,270	-0.16%
2023/07/18	0	0.00	1	61.20	60.70	-1	976	-0.10%
2023/07/17	1	61.50	10	61.40	62.00	-9	948	-0.95%
2023/06/20	1	55.90	0	0.00	55.90	1	877	0.11%
2023/06/19	5	56.60	0	0.00	56.60	5	879	0.57%
2023/06/15	0	0.00	3	57.40	57.50	-3	879	-0.34%
2023/06/13	0	0.00	3	57.00	56.90	-3	875	-0.34%
2023/06/12	0	0.00	1	56.90	56.80	-1	875	-0.11%
2023/06/09	0	0.00	1	56.50	56.40	-1	872	-0.11%
2023/06/08	5	56.50	5	56.20	56.20	0	888	0.00%
2023/06/07	3	57.50	0	0.00	57.60	3	892	0.34%
2023/06/06	5	56.50	0	0.00	56.90	5	893	0.56%
2023/06/02	5	57.00	0	0.00	57.10	5	913	0.55%
2023/05/30	0	0.00	1	56.70	56.70	-1	924	-0.11%
2023/05/29	1	56.90	0	0.00	56.90	1	930	0.11%
2023/05/26	7	55.81	5	57.00	57.10	2	887	0.23%
2023/05/22	5	54.60	0.1	54.60	54.70	5	808	0.61%
2023/05/08	1	53.90	0	0.00	54.00	1	875	0.11%
2023/04/28	0	0.00	2	53.90	53.90	-2	1,070	-0.19%
2023/04/27	2	53.10	0	0.00	52.80	2	1,066	0.19%
2023/04/26	0	0.00	3	52.50	52.80	-3	1,070	-0.28%
2023/04/17	3	54.80	0	0.00	54.70	3	1,081	0.28%
2023/04/14	1	54.20	0	0.00	54.60	1	1,080	0.09%
2023/03/28	0	0.00	1	53.40	52.80	-1	1,706	-0.06%
2023/03/20	0	0.00	10	54.15	54.50	-10	2,067	-0.48%
2023/03/17	1	53.90	0	0.00	53.70	1	2,085	0.05%
2023/03/16	0.1	53.80	0	0.00	53.50	0.1	2,084	0.00%
2023/03/15	1	54.50	0	0.00	54.30	1	2,107	0.05%
2023/03/13	0	0.00	11	53.33	54.20	-11	2,149	-0.51%
2023/03/09	0	0.00	3	55.50	55.40	-3	2,157	-0.14%
2023/03/08	0	0.00	1	54.90	55.30	-1	2,166	-0.05%
2023/03/07	0	0.00	5	55.10	54.90	-5	2,165	-0.23%
2023/03/03	1	53.70	0	0.00	53.80	1	2,171	0.05%
2023/03/01	1	52.20	0	0.00	52.40	1	2,183	0.05%
2023/02/10	1	52.10	0	0.00	51.80	1	2,297	0.04%
2023/02/07	1	52.30	0	0.00	52.50	1	2,312	0.04%
2023/02/06	1	52.30	0	0.00	52.40	1	2,315	0.04%
2023/02/01	0	0.00	10	52.50	53.20	-10	2,263	-0.44%
2023/01/30	0	0.00	3	49.55	49.65	-3	2,168	-0.14%
2023/01/12	0	0.00	1	49.15	49.10	-1	2,213	-0.05%
2023/01/09	0	0.00	7	49.00	48.65	-7	2,284	-0.31%
2022/12/28	13	47.04	0	0.00	47.00	13	2,366	0.55%
2022/12/23	1	48.20	0	0.00	48.20	1	2,393	0.04%
2022/12/22	3	49.62	11	49.13	49.35	-8	2,355	-0.34%
2022/12/21	2	46.58	0	0.00	46.60	2	2,180	0.09%
2022/12/20	6	47.34	0	0.00	46.95	6	2,049	0.29%
2022/12/15	1	48.50	1	48.35	48.10	0	1,638	0.00%
2022/12/07	0	0.00	1	49.20	48.55	-1	1,716	-0.06%
2022/12/01	0	0.00	1	50.30	50.20	-1	1,654	-0.06%
2022/11/25	0.1	48.90	0	0.00	48.45	0.1	1,623	0.01%
2022/11/24	1	47.95	0	0.00	48.35	1	1,599	0.06%
2022/11/16	0	0.00	1	50.10	49.70	-1	1,669	-0.06%
2022/11/15	0	0.00	2	49.18	49.45	-2	1,663	-0.12%
2022/11/14	0	0.00	10	48.44	48.60	-10	1,667	-0.60%
2022/11/11	0.2	48.30	0	0.00	48.10	0.2	1,661	0.01%
2022/11/10	1	47.55	0	0.00	47.70	1	1,657	0.06%
2022/11/09	1	47.75	0	0.00	47.95	1	1,662	0.06%
2022/10/25	1	46.40	0	0.00	46.15	1	1,638	0.06%
2022/10/24	0	0.00	1	47.05	46.55	-1	1,637	-0.06%
2022/10/21	1	46.35	0	0.00	46.35	1	1,641	0.06%
2022/10/14	0.1	46.55	0	0.00	46.30	0.1	1,513	0.01%
2022/10/13	2	45.00	0	0.00	44.75	2	1,495	0.13%
2022/10/12	3	46.62	1	47.50	47.50	2	1,479	0.14%
2022/10/11	2	47.98	0	0.00	47.35	2	1,463	0.14%
2022/09/28	0.2	49.50	0	0.00	48.65	0.2	1,363	0.01%
2022/09/27	3	49.98	0	0.00	49.95	3	1,346	0.22%
2022/09/26	1	50.90	0	0.00	50.90	1	1,334	0.07%
2022/09/19	1	53.20	0	0.00	53.20	1	1,203	0.08%
2022/09/16	1.1	53.44	3	53.37	54.30	-1.9	1,170	-0.16%
2022/09/15	0.1	55.50	0	0.00	55.00	0.1	1,139	0.01%
2022/09/14	1	55.00	0	0.00	55.40	1	1,147	0.09%
2022/09/06	0	0.00	1	55.50	56.30	-1	1,155	-0.09%
2022/09/05	1	56.60	1	57.20	56.60	0	1,144	0.00%
2022/09/02	10	58.00	0	0.00	57.90	10	1,142	0.88%
2022/09/01	2	58.60	0	0.00	58.70	2	1,130	0.18%
2022/08/31	2	59.30	0	0.00	59.30	2	1,122	0.18%
2022/08/30	2	59.55	1	59.50	59.30	1	1,119	0.09%
2022/08/29	2	59.55	0	0.00	59.70	2	1,109	0.18%
2022/08/26	4	60.88	1	61.10	60.50	3	1,093	0.27%
2022/08/25	10	60.50	0	0.00	60.30	10	1,081	0.92%
2022/08/24	5	65.44	14	65.20	65.30	-9	1,028	-0.87%
2022/08/23	1	65.50	0	0.00	65.50	1	990	0.10%
2022/08/22	3	65.47	0	0.00	66.20	3	969	0.31%
2022/08/19	0	0.00	1	65.10	65.30	-1	947	-0.11%
2022/08/02	1	62.00	0	0.00	62.00	1	851	0.12%
2022/07/29	0	0.00	1	61.60	61.80	-1	827	-0.12%
2022/07/28	1	60.80	0	0.00	61.20	1	828	0.12%
2022/07/15	0	0.00	1	61.90	61.50	-1	813	-0.12%
2022/07/11	1	60.70	0	0.00	60.60	1	803	0.12%
2022/07/08	0	0.00	2	61.40	61.80	-2	806	-0.25%
2022/07/06	1	59.60	0	0.00	59.10	1	802	0.12%
2022/07/04	1	61.30	0	0.00	60.60	1	812	0.12%
2022/07/01	0	0.00	5	62.40	62.30	-5	809	-0.62%
2022/06/20	4	66.78	0	0.00	66.00	4	717	0.56%
2022/05/16	0	0.00	1.2	72.09	71.70	-1.2	873	-0.13%
2022/05/10	0	0.00	1	68.90	71.50	-1	924	-0.11%
2022/05/09	0.1	70.60	0	0.00	69.40	0.1	936	0.01%
2022/04/28	0	0.00	1	67.70	68.00	-1	1,034	-0.10%
2022/04/26	2.1	69.01	0	0.00	68.80	2.1	1,034	0.20%
2022/04/25	0	69.60	1	69.20	69.20	-1	1,034	-0.10%
2022/04/18	3	69.87	0	0.00	70.00	3	1,057	0.28%
2022/04/15	1	70.50	0	0.00	70.60	1	1,061	0.09%
2022/04/11	2	71.80	0	0.00	71.00	2	1,098	0.18%
2022/04/08	0.1	72.70	0	0.00	72.90	0.1	1,082	0.01%
2022/04/06	1	73.00	0	0.00	73.00	1	1,092	0.09%
2022/03/30	0.1	74.90	0	0.00	74.90	0.1	1,125	0.01%
2022/03/16	2	72.00	0	0.00	72.40	2	1,249	0.16%
2022/03/10	4	73.90	0	0.00	73.10	4	1,259	0.32%
2022/03/09	1	73.00	0	0.00	73.20	1	1,251	0.08%
2022/03/04	0	0.00	1	74.50	74.10	-1	1,224	-0.08%
2022/03/01	1	73.80	8	74.00	73.80	-7	1,243	-0.56%
2022/02/08	10	72.20	0	0.00	72.00	10	1,433	0.70%
2022/02/07	6	72.43	0	0.00	72.00	6	1,426	0.42%
2022/01/26	5	73.20	0	0.00	73.20	5	1,422	0.35%
2022/01/25	0	0.00	1	73.70	74.00	-1	1,421	-0.07%
2022/01/24	3	73.50	0	0.00	74.00	3	1,428	0.21%
2022/01/21	1	74.60	0	0.00	74.60	1	1,428	0.07%
2022/01/19	5	75.00	0	0.00	74.80	5	1,433	0.35%
2022/01/18	5	75.88	0	0.00	75.50	5	1,436	0.35%
2022/01/14	3	74.50	0	0.00	74.80	3	1,478	0.20%
2022/01/12	1	74.90	0	0.00	74.70	1	1,520	0.07%
2022/01/10	1	75.00	0	0.00	75.90	1	1,517	0.07%
2022/01/07	2	75.00	0	0.00	75.00	2	1,547	0.13%
2022/01/06	0	0.00	1	76.30	76.10	-1	1,542	-0.06%
2022/01/05	2	76.50	0	0.00	76.70	2	1,547	0.13%
2022/01/04	3	77.00	0	0.00	76.60	3	1,554	0.19%
2022/01/03	3	77.50	0	0.00	77.20	3	1,558	0.19%
2021/12/28	4	77.25	0	0.00	76.70	4	1,590	0.25%
2021/12/24	0	0.00	2	77.05	77.10	-2	1,615	-0.12%
2021/12/23	1	75.80	0	0.00	76.60	1	1,641	0.06%
2021/12/20	5	75.00	0	0.00	75.80	5	1,686	0.30%
2021/12/14	1.1	75.73	0	0.00	75.80	1.1	1,840	0.06%
2021/12/13	1	76.00	0	0.00	75.50	1	1,869	0.05%
2021/12/02	1	78.30	0	0.00	78.20	1	1,959	0.05%
2021/12/01	1	78.00	0	0.00	78.60	1	1,985	0.05%
2021/11/29	0	0.00	2	76.25	76.20	-2	2,152	-0.09%
2021/11/26	2	76.60	0	0.00	76.50	2	2,220	0.09%
2021/11/22	6	79.65	0	0.00	79.60	6	2,327	0.26%
2021/11/17	0	0.00	1	81.60	81.80	-1	2,338	-0.04%
2021/11/16	0	0.00	0.2	80.90	80.70	-0.2	2,357	-0.01%
2021/11/15	0	0.00	1	81.00	80.70	-1	2,377	-0.04%
2021/11/08	0	0.00	1	79.90	78.70	-1	2,558	-0.04%
2021/11/05	1	77.80	0	0.00	77.90	1	2,608	0.04%
2021/11/01	1	79.70	1	80.80	80.00	0	2,794	0.00%
2021/10/28	0	0.00	1	81.00	80.10	-1	2,925	-0.03%
2021/10/21	1	78.00	0	0.00	77.10	1	4,203	0.02%
2021/10/13	1	74.00	1	73.80	74.10	0	4,894	0.00%
2021/10/08	1	79.00	0	0.00	77.10	1	5,015	0.02%
2021/10/04	0.1	78.71	0	0.00	77.60	0.1	5,303	0.00%
2021/09/30	1	79.40	0	0.00	81.40	1	5,398	0.02%
2021/09/29	0.1	81.00	0	0.00	79.30	0.1	5,423	0.00%
2021/09/28	3	82.17	2	81.95	82.10	1	5,418	0.02%
2021/09/27	1.1	82.05	3	82.37	81.70	-1.9	5,440	-0.03%
2021/09/24	0	0.00	2	83.00	82.20	-2	5,462	-0.04%
2021/09/23	6	82.50	0	0.00	81.40	6	5,499	0.11%
2021/09/22	0	0.00	1	84.50	81.10	-1	5,728	-0.02%
2021/09/17	1	84.30	1	85.00	85.00	0	5,751	0.00%
2021/09/16	6	85.10	2	84.00	84.20	4	5,824	0.07%
2021/09/15	11	86.35	1	86.20	86.20	10	6,149	0.16%
2021/09/09	1	88.80	2	88.40	88.80	-1	7,127	-0.01%
2021/09/06	0	0.00	0.1	92.60	91.30	-0.1	7,241	0.00%
2021/09/03	1	93.50	2	93.30	93.40	-1	7,252	-0.01%
2021/09/01	0	0.00	3	91.33	92.60	-3	7,210	-0.04%
2021/08/27	2	88.05	0	0.00	88.00	2	7,442	0.03%
2021/08/25	0	0.00	0.5	90.41	91.00	-0.5	7,517	-0.01%
2021/08/23	0	0.00	2	89.20	90.30	-2	7,495	-0.03%
2021/08/20	0	0.00	1	87.50	87.30	-1	7,474	-0.01%
2021/08/19	1	86.90	0	0.00	86.80	1	7,469	0.01%
2021/08/17	12	87.32	1	87.90	86.10	11	7,420	0.15%
2021/08/16	4	92.00	9	91.78	91.00	-5	7,365	-0.07%
2021/08/13	7	91.47	0	0.00	89.60	7	7,338	0.10%
2021/08/11	1	93.20	1	95.50	93.20	0	7,294	0.00%
2021/08/10	2	92.50	1	94.10	94.10	1	7,244	0.01%
2021/08/06	0	0.00	5.2	94.71	94.70	-5.2	7,167	-0.07%
2021/08/05	0	0.00	5	94.80	94.90	-5	7,150	-0.07%
2021/08/04	1	92.60	0	0.00	94.20	1	7,178	0.01%
2021/08/03	2	91.50	0	0.00	94.30	2	7,195	0.03%
2021/08/02	19	92.54	0	0.00	91.70	19	7,141	0.27%
2021/07/30	4	95.50	1	97.20	95.20	3	7,031	0.04%
2021/07/29	3	96.27	17	97.39	95.50	-14	6,831	-0.20%
2021/07/28	18	88.34	6.7	91.01	92.40	11.3	6,458	0.18%
2021/07/27	0	0.00	5	91.20	89.40	-5	6,293	-0.08%
2021/07/26	8	87.71	0	0.00	88.00	8	6,240	0.13%
2021/07/23	9	88.80	4	87.33	88.00	5	6,263	0.08%
2021/07/22	1	86.30	24	89.48	89.60	-23	6,086	-0.38%
2021/07/21	0	0.00	3	84.17	83.70	-3	5,951	-0.05%
2021/07/19	7	81.90	3	81.93	82.20	4	6,065	0.07%
2021/07/16	6	81.98	1	83.00	82.90	5	6,107	0.08%
2021/07/15	7	83.03	3	83.00	83.00	4	6,093	0.07%
2021/07/14	0	0.00	20	83.40	85.70	-20	6,005	-0.33%
2021/07/13	2	81.70	0	0.00	80.90	2	5,886	0.03%
2021/07/12	2	81.80	1	82.10	82.20	1	5,838	0.02%
2021/07/09	8	80.11	0	0.00	81.40	8	5,786	0.14%
2021/07/08	2	81.40	5	82.20	81.90	-3	5,763	-0.05%
2021/07/07	4	79.98	16	80.61	80.70	-12	5,750	-0.21%
2021/07/06	1	79.30	2	78.90	79.90	-1	5,799	-0.02%
2021/07/05	4	78.08	1	78.50	78.40	3	5,796	0.05%
2021/07/02	1	78.50	3	78.00	78.50	-2	5,782	-0.03%
2021/07/01	2	79.00	0	0.00	78.50	2	5,782	0.03%
2021/06/30	23	78.00	2	78.35	78.80	21	5,813	0.36%
2021/06/29	17	80.14	8	79.94	78.90	9	5,764	0.16%
2021/06/28	8	79.54	1	79.80	79.40	7	5,546	0.13%
2021/06/25	7	81.16	8	81.15	80.80	-1	5,532	-0.02%
2021/06/24	20	80.54	1	81.00	81.60	19	5,472	0.35%
2021/06/23	13	83.10	47.1	82.38	84.10	-34.1	5,135	-0.66%
2021/06/22	14	77.80	20	77.70	78.00	-6	4,657	-0.13%
2021/06/21	28	75.10	10	78.50	76.80	18	4,505	0.40%
2021/06/18	7	76.33	2	76.80	76.80	5	4,312	0.12%
2021/06/17	0	0.00	35	75.48	76.50	-35	4,193	-0.83%
2021/06/16	0	0.00	2	74.00	73.90	-2	4,145	-0.05%
2021/06/11	3	73.23	3	73.20	73.10	0	4,213	0.00%
2021/06/09	3	71.70	0	0.00	71.20	3	4,269	0.07%
2021/06/08	2	71.40	13	73.45	73.50	-11	4,231	-0.26%
2021/06/07	41	71.69	1	68.50	70.90	40	4,183	0.96%
2021/06/04	0	0.00	2	70.60	70.80	-2	4,127	-0.05%
2021/06/03	0	0.00	101	73.15	73.20	-101	4,131	-2.44%	大賣/鉅額交易
2021/06/02	0	0.00	5	73.80	74.00	-5	4,158	-0.12%
2021/06/01	0	0.00	1	72.40	72.40	-1	4,178	-0.02%
2021/05/31	1	72.20	12	72.07	72.10	-11	4,242	-0.26%
2021/05/27	0	0.00	1	71.20	70.50	-1	4,481	-0.02%
2021/05/26	0	0.00	2	70.30	70.30	-2	4,498	-0.04%
2021/05/18	0	0.00	1	64.80	65.80	-1	4,874	-0.02%
2021/05/17	0	0.00	1	62.90	60.20	-1	4,979	-0.02%
2021/05/14	6	64.92	0	0.00	64.40	6	5,056	0.12%
2021/05/13	5	65.74	0	0.00	65.00	5	5,028	0.10%
2021/05/12	14.2	65.76	2	65.15	66.00	12.2	5,003	0.24%
2021/05/11	5	68.22	0	0.00	67.90	5	4,937	0.10%
2021/05/10	1	71.10	1	72.00	70.70	0	4,902	0.00%
2021/05/07	0	0.00	2	70.40	70.30	-2	4,980	-0.04%
2021/05/06	2	67.70	0	0.00	67.80	2	4,960	0.04%
2021/05/05	7	69.30	0	0.00	68.90	7	5,037	0.14%
2021/05/04	3	71.27	1	70.30	71.90	2	5,037	0.04%
2021/04/29	1	73.30	1	73.70	73.40	0	5,005	0.00%
2021/04/28	1	73.90	1	73.90	73.70	0	5,075	0.00%
2021/04/27	4	74.95	3	74.57	73.00	1	5,312	0.02%
2021/04/26	3	73.53	2	73.75	74.50	1	5,333	0.02%
2021/04/23	0	0.00	1	70.30	70.30	-1	5,272	-0.02%
2021/04/22	5	69.46	0	0.00	69.40	5	5,274	0.09%
2021/04/21	0	0.00	1	70.30	70.50	-1	5,238	-0.02%
2021/04/20	3	70.00	1	69.60	69.90	2	5,231	0.04%
2021/04/19	1	69.60	2	69.70	69.90	-1	5,293	-0.02%
2021/04/15	1	69.00	0	0.00	70.80	1	5,289	0.02%
2021/04/13	3	70.80	0	0.00	70.40	3	5,250	0.06%
2021/04/12	2	73.35	2	74.30	71.90	0	5,196	0.00%
2021/04/09	6	71.72	17	72.50	71.00	-11	5,081	-0.22%
2021/04/08	6	72.48	0	0.00	72.90	6	5,034	0.12%
2021/04/07	0	0.00	1	72.60	73.10	-1	5,009	-0.02%
2021/04/01	2	71.50	1	71.20	70.70	1	4,887	0.02%
2021/03/31	2	70.50	0	0.00	71.00	2	4,857	0.04%
2021/03/30	0	0.00	7	71.00	71.10	-7	4,801	-0.15%
2021/03/29	0	0.00	1	70.20	69.90	-1	4,721	-0.02%
2021/03/26	2	67.80	0	0.00	68.60	2	4,653	0.04%
2021/03/25	2.1	67.21	1	67.50	67.50	1.1	4,632	0.02%
2021/03/24	0.1	67.90	0	0.00	67.90	0.1	4,625	0.00%
2021/03/23	9	68.37	0	0.00	68.10	9	4,616	0.19%
2021/03/22	2	69.50	0	0.00	69.20	2	4,593	0.04%
2021/03/19	1	69.70	8	69.49	70.30	-7	4,561	-0.15%
2021/03/18	5	69.28	0	0.00	69.60	5	4,500	0.11%
2021/03/17	5	68.90	10	68.95	68.70	-5	4,478	-0.11%
2021/03/16	1	68.10	0	0.00	68.40	1	4,412	0.02%
2021/03/10	0	0.00	1	65.90	67.30	-1	4,210	-0.02%
2021/03/09	3	66.37	0	0.00	65.70	3	4,134	0.07%
2021/03/08	10	67.40	0	0.00	66.40	10	4,059	0.25%
2021/03/05	15	67.65	0	0.00	67.40	15	3,958	0.38%
2021/03/04	6	69.15	0	0.00	68.10	6	3,866	0.16%
2021/03/03	18	70.13	0	0.00	69.90	18	3,822	0.47%
2021/03/02	2	72.15	2	73.55	72.80	0	3,705	0.00%
2021/02/26	1	70.30	1	70.30	71.00	0	3,563	0.00%
2021/02/25	21	69.99	5	71.30	70.80	16	3,554	0.45%
2021/02/22	4	74.30	0	0.00	74.50	4	3,360	0.12%
2021/02/19	22	73.32	32	73.41	74.00	-10	3,311	-0.30%
2021/02/18	55	74.98	48	73.43	74.00	7	3,304	0.21%
2021/02/17	0	0.00	41	75.01	76.10	-41	3,145	-1.30%
2021/02/05	2	68.60	14	68.82	69.20	-12	3,029	-0.40%
2021/02/03	1	66.20	0	0.00	66.70	1	2,936	0.03%
2021/02/02	0	0.00	1	66.20	66.30	-1	2,939	-0.03%
2021/02/01	0	0.00	10	65.00	64.80	-10	2,914	-0.34%
2021/01/29	20	64.65	1	64.00	63.50	19	2,870	0.66%
2021/01/28	3.5	67.13	0	0.00	67.30	3.5	2,750	0.13%
2021/01/27	15	67.40	15	68.33	67.70	0	2,707	0.00%
2021/01/26	10	69.57	2	70.75	69.70	8	2,576	0.31%
2021/01/25	20	71.99	22	71.52	70.80	-2	2,511	-0.08%
2021/01/22	0	0.00	4	69.28	70.00	-4	2,373	-0.17%
2021/01/21	11	67.45	14	68.29	69.20	-3	2,284	-0.13%
2021/01/20	14	68.15	23.8	67.57	67.50	-9.8	2,110	-0.46%
2021/01/19	20	64.33	5	64.00	64.20	15	1,799	0.83%
2021/01/18	0	0.00	37	61.15	62.50	-37	1,639	-2.26%
2021/01/13	1	57.00	0	0.00	57.30	1	1,442	0.07%
2021/01/11	1	57.10	1	56.40	57.40	0	1,354	0.00%
2021/01/05	5	55.00	0	0.00	55.40	5	1,308	0.38%
2021/01/04	5	55.30	0	0.00	55.80	5	1,318	0.38%
2020/12/21	10	53.53	0	0.00	54.20	10	1,308	0.76%
2020/12/15	11	54.61	0	0.00	54.60	11	1,292	0.85%
2020/11/30	0	0.00	1	56.40	55.00	-1	1,321	-0.08%
2020/11/27	0	0.00	30	56.10	56.20	-30	1,291	-2.32%
2020/11/19	0.2	51.87	0	0.00	51.80	0.2	1,274	0.01%
2020/11/17	2	52.90	0	0.00	52.50	2	1,419	0.14%
2020/11/12	0	0.00	2	52.10	52.00	-2	1,416	-0.14%
2020/11/11	0	0.00	2	51.70	51.80	-2	1,397	-0.14%
2020/11/10	0	0.00	1	51.40	51.40	-1	1,387	-0.07%
2020/11/06	0	0.00	1	50.30	50.10	-1	1,376	-0.07%
2020/11/05	2	50.10	0	0.00	50.10	2	1,383	0.14%
2020/11/04	1	50.00	1	50.00	50.10	0	1,399	0.00%
2020/11/03	1	49.80	0	0.00	49.65	1	1,405	0.07%
2020/10/28	1	50.60	0	0.00	50.60	1	1,462	0.07%
2020/10/26	0	0.00	6	52.10	50.90	-6	1,464	-0.41%
2020/10/22	0	0.00	2	50.10	49.95	-2	1,437	-0.14%
2020/10/21	2	50.40	0	0.00	50.10	2	1,446	0.14%
2020/10/15	3	50.10	0	0.00	50.30	3	1,570	0.19%
2020/10/14	1	49.70	0	0.00	49.95	1	1,588	0.06%
2020/10/06	10	50.11	0	49.90	50.10	10	1,645	0.61%
2020/09/07	1	51.60	0	0.00	51.30	1	1,606	0.06%
2020/09/04	0	0.00	0.1	51.30	51.30	-0.1	1,596	-0.01%
2020/09/03	1	52.80	0	0.00	52.00	1	1,585	0.06%
2020/08/26	0	0.00	10	51.40	51.00	-10	1,457	-0.69%
2020/08/17	3	52.00	0	0.00	52.00	3	1,132	0.26%
2020/08/11	12	52.23	0	0.00	51.70	12	1,120	1.07%
2020/08/10	1	53.00	0	0.00	53.00	1	1,115	0.09%
2020/08/05	0	0.00	1	52.00	52.40	-1	1,081	-0.09%
2020/07/30	0	0.00	1	51.90	52.50	-1	1,024	-0.10%
2020/07/28	0	0.00	2	51.60	51.10	-2	998	-0.20%
2020/07/23	0	0.00	1	52.10	52.00	-1	961	-0.10%
2020/07/13	1	50.60	1	50.70	50.50	0	763	0.00%
2020/06/29	0	0.00	1	46.15	46.00	-1	643	-0.16%
2020/06/22	2	46.00	1	46.05	45.95	1	676	0.15%
2020/06/18	0	0.00	1	46.00	46.00	-1	683	-0.15%
2020/06/11	2	45.65	0	0.00	45.30	2	762	0.26%
2020/06/01	0	0.00	1	45.10	45.40	-1	827	-0.12%
2020/05/22	10	44.80	0	0.00	44.80	10	857	1.17%
2020/05/13	5	45.00	0	0.00	44.95	5	877	0.57%
2020/04/24	10	42.78	0	0.00	42.60	10	882	1.13%
2020/04/13	0	0.00	2	41.30	41.15	-2	862	-0.23%
2020/04/06	0	0.00	9	40.42	40.40	-9	853	-1.05%
2020/04/01	10	40.50	1	40.40	40.15	9	851	1.06%
2020/03/31	10	39.20	0	0.00	42.00	10	838	1.19%
2020/03/20	0	0.00	2	36.75	35.80	-2	802	-0.25%
2020/03/19	1	34.70	0	0.00	35.00	1	833	0.12%
2020/03/18	2	38.13	0	0.00	38.50	2	818	0.24%
2020/03/13	10	40.50	0	0.00	42.40	10	802	1.25%
2020/03/12	10	44.00	85	43.55	44.00	-75	771	-9.73%
2020/03/04	0	0.00	20	47.00	46.95	-20	728	-2.74%
2020/03/02	20	45.75	0	0.00	46.00	20	726	2.75%
2020/02/27	15	46.87	0	0.00	47.20	15	707	2.12%
2020/02/25	0	0.00	2	47.65	47.60	-2	710	-0.28%
2020/02/24	7	47.30	0	0.00	47.70	7	718	0.97%
2020/02/21	0	0.00	2	48.55	48.25	-2	723	-0.28%
2020/02/20	0	0.00	19	48.46	48.55	-19	731	-2.60%
2020/02/18	0	0.00	1	48.25	48.60	-1	743	-0.13%
2020/02/17	0	0.00	58	48.29	48.60	-58	742	-7.81%
2020/02/13	1	47.70	0	0.00	47.60	1	735	0.14%
2020/01/14	0	0.00	1	48.05	48.20	-1	1,041	-0.10%
2020/01/03	2	47.45	0	0.00	47.30	2	1,025	0.19%
2019/12/30	2	47.60	0	0.00	47.85	2	1,013	0.20%
2019/12/27	4	47.55	0	0.00	47.80	4	1,011	0.40%
2019/12/25	3	47.50	0	0.00	47.75	3	1,009	0.30%
2019/12/11	0	0.00	1	46.70	46.80	-1	920	-0.11%
2019/11/26	0	0.00	1	45.65	45.60	-1	843	-0.12%
2019/11/20	0	0.00	1	46.05	46.05	-1	863	-0.12%
2019/11/18	0	0.00	10	45.45	45.50	-10	854	-1.17%
2019/11/11	0	0.00	1	44.05	44.40	-1	823	-0.12%
2019/11/08	1	45.20	1	45.25	45.30	0	798	0.00%
2019/11/07	4	46.78	2	46.58	46.40	2	744	0.27%
2019/11/04	2	42.70	0	0.00	42.70	2	467	0.43%
2019/11/01	2	42.50	0	0.00	42.50	2	469	0.43%
2019/10/31	3	42.63	0	0.00	42.85	3	474	0.63%
2019/10/30	0	0.00	1	42.90	42.90	-1	473	-0.21%
2019/10/29	1	42.80	0	0.00	42.85	1	480	0.21%
2019/10/24	2	42.80	0	0.00	42.80	2	492	0.41%
2019/10/18	2	41.90	0	0.00	42.35	2	527	0.38%
2019/10/15	1	42.00	0	0.00	42.15	1	530	0.19%
2019/10/14	1	42.00	1	42.20	42.15	0	538	0.00%
2019/10/04	1	42.40	0	0.00	42.50	1	539	0.19%
2019/10/02	3	42.60	0	0.00	42.70	3	539	0.56%
2019/09/27	1	42.50	0	0.00	42.95	1	540	0.18%
2019/09/06	0	0.00	1	42.30	42.25	-1	554	-0.18%
2019/08/28	1	40.80	0	0.00	40.90	1	563	0.18%
2019/08/27	1	40.90	0	0.00	41.00	1	559	0.18%
2019/08/21	0	0.00	2	43.55	44.00	-2	523	-0.38%
2019/08/15	3	43.00	0	0.00	42.95	3	506	0.59%
2019/08/13	4	43.30	0	0.00	43.65	4	498	0.80%
2019/08/12	3	44.00	0	0.00	44.00	3	497	0.60%
2019/08/01	3	44.20	0	0.00	44.45	3	511	0.59%
2019/07/30	3	45.10	0	0.00	44.75	3	511	0.59%
2019/07/19	0	0.00	2	44.00	44.00	-2	487	-0.41%
2019/07/18	0	0.00	2	44.00	43.90	-2	514	-0.39%
2019/07/17	0	0.00	1	44.00	44.05	-1	514	-0.19%
2019/06/25	0	0.00	2	42.30	42.30	-2	601	-0.33%
2019/06/24	0	0.00	3	42.75	42.70	-3	599	-0.50%
2019/06/21	2	41.95	6	41.93	42.00	-4	593	-0.67%
2019/06/20	0	0.00	1	41.55	41.10	-1	590	-0.17%
2019/06/17	3	41.00	0	0.00	41.00	3	583	0.51%
2019/06/11	0	0.00	1	41.65	41.90	-1	640	-0.16%
2019/05/30	2	40.90	0	0.00	40.85	2	730	0.27%
2019/05/17	1	40.30	0	0.00	40.20	1	785	0.13%
2019/05/16	6	40.90	0	0.00	40.65	6	781	0.77%
2019/05/13	5	40.61	0	0.00	41.35	5	787	0.63%
2019/05/10	5	41.74	0	0.00	41.50	5	781	0.64%
2019/05/09	5	41.46	0	0.00	41.35	5	783	0.64%
2019/05/08	7	42.07	0	0.00	41.90	7	779	0.90%
2019/05/07	20	42.41	0	0.00	42.35	20	778	2.57%
2019/05/06	7	42.57	0	0.00	42.30	7	780	0.90%
2019/05/03	3	43.27	1	43.50	43.55	2	766	0.26%
2019/05/02	5	42.97	0	0.00	43.15	5	770	0.65%
2019/04/30	5	43.00	0	0.00	42.75	5	769	0.65%
2019/04/29	11	43.32	1	43.00	43.05	10	780	1.28%
2019/04/24	1	43.85	0	0.00	43.85	1	768	0.13%
2019/04/18	3	42.00	0	0.00	42.00	3	731	0.41%
2019/04/15	2	41.73	0	0.00	41.70	2	695	0.29%
2019/04/12	1	41.70	3	42.00	42.05	-2	684	-0.29%
2019/04/11	11	42.00	0	0.00	42.00	11	682	1.61%
2019/04/09	1	42.45	0	0.00	42.45	1	687	0.15%
2019/03/20	3	42.60	0	0.00	42.60	3	690	0.43%
2019/03/14	1	42.20	0	0.00	41.75	1	665	0.15%
2019/03/07	0	0.00	3	43.52	42.80	-3	617	-0.49%
2019/03/06	1	42.30	0	0.00	43.30	1	609	0.16%
2019/02/26	3	42.43	0	0.00	42.30	3	556	0.54%
2018/12/21	1	38.10	0	0.00	38.10	1	645	0.15%
2018/12/20	2	38.20	0	0.00	38.30	2	642	0.31%
2018/12/11	3	39.33	0	0.00	39.45	3	607	0.49%
2018/12/03	0	0.00	2	42.58	42.75	-2	598	-0.33%
2018/11/28	0	0.00	2	41.40	41.50	-2	595	-0.34%
2018/11/07	0	0.00	1	40.70	40.90	-1	647	-0.15%
2018/11/05	1	40.50	2	40.60	40.70	-1	654	-0.15%
2018/11/01	2	39.85	3	40.22	40.30	-1	646	-0.15%
2018/10/29	0	0.00	3	39.18	38.10	-3	642	-0.47%
2018/10/19	2	41.90	0	0.00	42.95	2	620	0.32%
2018/10/15	2	43.65	0	0.00	43.00	2	628	0.32%
2018/08/23	0	0.00	6	53.30	53.40	-6	551	-1.09%
2018/07/03	0	0.00	0.5	54.30	54.30	-0.5	471	-0.11%
2018/06/27	0	0.00	0.4	54.40	54.40	-0.4	508	-0.07%
2018/05/18	0	0.00	0.5	54.10	54.10	-0.5	578	-0.09%
2018/04/27	2	53.50	0	0.00	53.10	2	756	0.26%
2018/04/24	2	55.00	0	0.00	55.90	2	760	0.26%
2018/04/20	0	0.00	10	56.50	56.70	-10	764	-1.31%
2018/03/26	2	55.50	0	0.00	56.00	2	772	0.26%
2018/03/06	0	0.00	2	57.00	57.00	-2	756	-0.26%
2018/03/01	0	0.00	2	57.00	57.40	-2	749	-0.27%
2018/02/27	0	0.00	3	56.90	56.80	-3	734	-0.41%
2018/02/21	0	0.00	5	55.10	55.30	-5	721	-0.69%
2018/02/07	0	0.00	1	55.20	55.00	-1	696	-0.14%
2018/02/06	3	53.17	0	0.00	54.20	3	691	0.43%
2018/01/31	5	55.90	1	55.80	56.70	4	638	0.63%
2018/01/30	0	0.00	3	56.13	55.60	-3	606	-0.49%
2018/01/22	0	0.00	1	54.60	54.60	-1	654	-0.15%
2018/01/19	0	0.00	1	53.70	53.90	-1	680	-0.15%
2018/01/17	0	0.00	1	53.60	54.10	-1	753	-0.13%
2018/01/16	0	0.00	2	53.85	54.10	-2	765	-0.26%
2018/01/15	1	53.30	0	0.00	54.20	1	837	0.12%