兆勁 (2444)-凱基-苗栗券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	7	11.92	11.75	-7	357	-1.96%
2024/03/13	0	0.00	13	12.32	12.35	-13	348	-3.73%
2024/03/08	0	0.00	10	12.35	12.35	-10	361	-2.76%
2024/03/04	0	0.00	40	12.77	12.75	-40	346	-11.55%
2024/01/26	0	0.00	1	12.60	12.50	-1	414	-0.24%
2024/01/11	1	12.25	0	0.00	12.40	1	401	0.25%
2024/01/04	0	0.00	6	12.80	12.80	-6	372	-1.61%
2023/12/26	0	0.00	4	13.13	13.25	-4	371	-1.08%
2023/12/25	0	0.00	1	13.10	13.05	-1	370	-0.27%
2023/12/22	0	0.00	1	13.10	13.10	-1	371	-0.27%
2023/12/08	0	0.00	1	13.60	13.65	-1	354	-0.27%
2023/12/05	0	0.00	8	14.15	14.10	-8	336	-2.38%
2023/11/22	2	13.45	0	0.00	13.60	2	295	0.68%
2023/11/21	2	13.58	0	0.00	13.50	2	289	0.69%
2023/11/15	2	13.60	0	0.00	13.65	2	256	0.78%
2023/09/13	0	0.00	1	12.80	12.75	-1	745	-0.13%
2023/08/18	1	12.10	0	0.00	12.10	1	1,094	0.09%
2023/08/15	0	0.00	1	12.45	12.35	-1	1,100	-0.09%
2023/08/11	2	13.35	0	0.00	13.20	2	1,091	0.18%
2023/08/10	2	13.25	0	0.00	13.30	2	1,092	0.18%
2023/08/09	6	13.65	0	0.00	13.70	6	1,093	0.55%
2023/07/31	1	14.00	0	0.00	14.00	1	1,082	0.09%
2023/07/14	40	14.20	0	0.00	13.85	40	1,149	3.48%
2023/07/13	2	14.15	0	0.00	14.40	2	1,151	0.17%
2023/07/11	2	14.95	0	0.00	15.05	2	1,110	0.18%
2023/07/06	1	12.80	0	0.00	12.75	1	1,021	0.10%
2023/07/04	2	13.15	0	0.00	13.00	2	1,018	0.20%
2023/06/30	0	0.00	5	11.70	11.75	-5	959	-0.52%
2023/06/14	0	0.00	1	11.55	11.60	-1	981	-0.10%
2023/06/01	6	11.38	2	11.63	11.80	4	1,102	0.36%
2023/05/22	1	15.30	0	0.00	15.40	1	1,174	0.09%
2023/04/17	1	17.15	0	0.00	17.10	1	1,796	0.06%
2023/03/13	0	0.00	2	16.85	16.95	-2	3,639	-0.05%
2023/03/10	0	17.40	0	0.00	16.70	0	3,633	0.00%
2023/03/07	0	0.00	10	18.00	18.00	-10	3,551	-0.28%
2023/03/01	0	16.95	0	0.00	16.85	0	3,409	0.00%
2023/02/20	0	17.25	0	0.00	17.25	0	3,249	0.00%
2023/02/13	1	16.25	0	0.00	16.65	1	3,142	0.03%
2023/02/09	1	16.75	0	0.00	16.70	1	3,100	0.03%
2023/02/07	0	0.00	10	17.30	17.40	-10	3,032	-0.33%
2023/02/02	8	18.70	0	0.00	18.70	8	2,936	0.27%
2023/02/01	10	18.60	0	0.00	18.65	10	2,899	0.34%
2023/01/31	2	18.60	0	0.00	18.70	2	2,868	0.07%
2023/01/16	5	17.90	5	18.20	17.95	0	2,744	0.00%
2023/01/11	0	17.00	0	0.00	17.45	0	2,579	0.00%
2023/01/03	0	16.75	0	0.00	16.60	0	2,393	0.00%
2022/12/22	4	19.28	0	0.00	18.90	4	2,103	0.19%
2022/12/21	0	0.00	5	19.40	19.35	-5	2,025	-0.25%
2022/12/19	0	0.00	2	18.70	18.75	-2	1,821	-0.11%
2022/12/16	12	19.19	0	0.00	19.20	12	1,694	0.71%
2022/12/14	0	0.00	13	18.10	19.00	-13	1,294	-1.00%
2022/12/13	0	0.00	15	18.87	19.15	-15	1,159	-1.29%
2022/12/12	23	17.24	0	0.00	17.80	23	939	2.45%
2022/12/09	0	0.00	26	15.55	16.20	-26	715	-3.63%
2022/12/08	0	0.00	8	14.78	15.00	-8	569	-1.41%
2022/12/07	2	13.50	0	0.00	13.65	2	487	0.41%
2022/12/01	4	14.00	0	0.00	13.95	4	463	0.86%
2022/11/30	4	14.08	0	0.00	13.85	4	470	0.85%
2022/10/14	6	11.13	0	0.00	11.05	6	1,374	0.44%
2022/08/17	0	0.00	10	14.51	14.15	-10	1,305	-0.77%
2022/08/16	0	0.00	7	14.90	14.55	-7	1,283	-0.55%
2022/08/15	10	15.01	0	0.00	14.85	10	1,267	0.79%
2022/08/12	7	15.47	0	0.00	15.35	7	1,242	0.56%
2022/08/01	0	0.00	10	13.00	13.55	-10	828	-1.21%
2022/07/18	0	0.00	1	11.65	11.60	-1	724	-0.14%
2022/07/12	1	11.05	0	0.00	11.10	1	727	0.14%
2022/01/07	0	0.00	1	13.35	13.00	-1	885	-0.11%
2021/12/24	5	14.55	0	0.00	14.55	5	787	0.63%
2021/12/23	5	15.15	0	0.00	14.85	5	770	0.65%
2021/12/21	0	0.00	2	14.95	15.25	-2	728	-0.27%
2021/12/20	0	0.00	5	15.00	15.30	-5	695	-0.72%
2021/12/17	2	14.60	0	0.00	14.70	2	628	0.32%
2021/12/15	5	13.50	0	0.00	13.75	5	558	0.89%
2021/12/13	1	13.85	0	0.00	14.10	1	534	0.19%
2021/12/10	0	0.00	5	13.85	13.75	-5	514	-0.97%
2021/12/09	0	0.00	2	14.00	14.10	-2	500	-0.40%
2021/12/07	5	12.95	0	0.00	12.95	5	377	1.32%
2021/12/01	1	12.15	0	0.00	12.10	1	335	0.30%
2021/11/12	1	13.20	1	13.35	13.30	0	279	0.00%
2021/11/05	1	12.00	0	0.00	12.25	1	191	0.52%
2021/07/01	0	0.00	18	11.50	11.40	-18	993	-1.81%
2021/06/30	0	0.00	7	11.70	11.55	-7	1,000	-0.70%
2021/06/02	0	0.00	30	12.50	12.40	-30	1,207	-2.48%
2021/06/01	0	0.00	51	12.50	12.60	-51	1,206	-4.23%
2021/05/31	0	0.00	19	12.60	12.60	-19	1,204	-1.58%
2021/05/12	0	0.00	20	13.00	13.10	-20	1,284	-1.56%
2021/05/04	5	14.50	0	0.00	14.70	5	1,270	0.39%
2021/04/27	2	16.00	0	0.00	16.10	2	1,280	0.16%
2021/04/26	6	16.13	0	0.00	16.20	6	1,287	0.47%
2021/04/21	12	16.84	0	0.00	16.90	12	1,409	0.85%
2021/04/20	0	0.00	2	16.75	17.20	-2	1,451	-0.14%
2021/04/13	5	16.70	3	16.40	16.20	2	1,412	0.14%
2021/04/12	10	16.00	0	0.00	16.30	10	1,377	0.73%
2021/04/09	12	15.32	0	0.00	15.55	12	1,321	0.91%
2021/04/08	20	15.54	0	0.00	15.00	20	1,292	1.55%
2021/04/07	3	15.80	0	0.00	15.75	3	1,202	0.25%
2021/04/01	31	15.15	0	0.00	14.75	31	1,112	2.79%
2021/03/25	27	16.80	0	0.00	16.10	27	1,018	2.65%
2021/03/17	7	16.20	0	0.00	15.85	7	978	0.72%
2021/03/05	0	0.00	2	15.93	15.80	-2	952	-0.21%
2021/03/02	15	16.30	0	0.00	15.85	15	952	1.58%
2021/02/26	20	17.08	0	0.00	17.00	20	937	2.13%
2021/02/25	0	0.00	0	16.40	16.40	0	890	0.00%
2021/01/20	0	0.00	5	15.30	15.05	-5	800	-0.62%
2021/01/18	0	0.00	10	16.80	16.95	-10	766	-1.31%
2021/01/14	15.5	19.38	5	19.20	19.00	10.5	695	1.51%
2021/01/13	0	0.00	6	17.85	18.30	-6	594	-1.01%
2021/01/12	6	16.00	0	0.00	16.65	6	514	1.17%
2020/12/07	0	0.00	3	14.35	14.50	-3	412	-0.73%
2020/12/01	5	14.90	0	0.00	14.95	5	413	1.21%
2020/11/27	0	0.00	0	14.65	14.65	0	415	0.00%
2020/11/25	3	14.60	0	0.00	14.60	3	419	0.72%
2020/08/14	0	0.00	4	14.23	14.45	-4	549	-0.73%
2020/08/13	0	0.00	27	14.29	14.30	-27	583	-4.63%
2020/08/12	8	14.32	0	0.00	14.40	8	622	1.29%
2020/08/11	4	14.40	0	0.00	14.50	4	649	0.62%
2020/08/06	1	14.40	0	0.00	14.40	1	727	0.14%
2020/08/05	1	14.50	0	0.00	14.55	1	753	0.13%
2020/08/03	2	14.35	0	0.00	14.50	2	798	0.25%
2020/07/30	1	14.30	0	0.00	14.45	1	846	0.12%
2020/07/28	2	14.50	0	0.00	14.15	2	886	0.23%
2020/07/27	2	14.43	0	0.00	14.55	2	902	0.22%
2020/07/23	0	0.00	8	14.75	14.95	-8	940	-0.85%
2020/07/22	5	14.95	5	15.00	15.00	0	974	0.00%
2020/07/21	1	14.80	0	0.00	14.95	1	982	0.10%
2020/07/20	3	14.75	0	0.00	14.85	3	1,011	0.30%
2020/07/17	5	15.00	0	0.00	14.95	5	1,021	0.49%
2020/07/16	1	15.00	0	0.00	15.00	1	1,040	0.10%
2020/07/14	11	15.27	0	0.00	15.20	11	1,066	1.03%
2020/07/02	1	15.00	0	0.00	15.10	1	1,146	0.09%
2020/07/01	2	15.05	0	0.00	15.10	2	1,158	0.17%
2020/06/30	1	15.00	0	0.00	15.15	1	1,183	0.08%
2020/05/27	0	0.00	3	14.85	14.90	-3	1,393	-0.22%
2019/12/31	0	0.00	7	22.37	22.35	-7	4,802	-0.15%
2019/12/19	0	0.00	6	21.27	21.45	-6	4,690	-0.13%
2019/11/26	0	0.00	5	22.55	22.25	-5	4,030	-0.12%
2019/11/14	1	22.95	0	0.00	23.00	1	3,384	0.03%
2019/11/12	2	23.55	15	23.20	23.60	-13	3,222	-0.40%
2019/11/08	0	0.00	6	22.97	22.80	-6	3,044	-0.20%
2019/11/06	20	22.80	0	0.00	22.50	20	2,881	0.69%
2019/11/04	1	22.45	0	0.00	22.60	1	2,802	0.04%
2019/10/29	1	21.45	0	0.00	21.60	1	2,530	0.04%
2019/10/28	5	22.87	0	0.00	21.90	5	2,434	0.21%
2019/10/25	10	22.94	0	0.00	23.80	10	2,294	0.44%
2019/10/15	0	0.00	2	21.85	21.80	-2	1,642	-0.12%
2019/10/08	1	21.15	1	21.80	21.50	0	1,475	0.00%
2019/10/07	0	0.00	20	21.65	21.65	-20	1,420	-1.41%
2019/10/01	3	21.67	2	21.68	21.65	1	1,232	0.08%
2019/09/27	1	21.20	1	21.30	21.60	0	1,200	0.00%
2019/09/26	0	0.00	3	21.25	21.40	-3	1,184	-0.25%
2019/09/25	0	0.00	1	21.15	21.15	-1	1,170	-0.09%
2019/09/23	1	20.90	1	21.05	21.05	0	1,112	0.00%
2019/09/20	2	21.85	1	22.15	21.90	1	1,064	0.09%
2019/09/19	27	22.09	1	21.50	22.45	26	1,006	2.58%
2019/09/18	0	0.00	2	20.55	20.90	-2	933	-0.21%
2019/09/12	0	0.00	1	20.00	19.95	-1	841	-0.12%
2019/09/05	1	19.85	0	0.00	19.80	1	825	0.12%
2019/09/04	2	20.15	0	0.00	20.35	2	816	0.24%
2019/09/03	0	0.00	1	20.65	20.65	-1	790	-0.13%
2019/09/02	0	0.00	1	20.80	20.65	-1	794	-0.13%
2019/08/29	1	19.70	1	20.15	20.15	0	774	0.00%
2019/08/20	1	20.00	0	0.00	20.25	1	816	0.12%
2019/08/19	0	0.00	1	20.30	20.30	-1	811	-0.12%
2019/08/16	0	0.00	2	20.25	20.25	-2	813	-0.25%
2019/08/13	1	19.70	0	0.00	19.60	1	847	0.12%
2019/08/12	1	19.90	0	0.00	20.20	1	900	0.11%
2019/08/07	0	0.00	4	20.90	20.75	-4	931	-0.43%
2019/08/06	15	19.83	0	0.00	19.90	15	934	1.60%
2019/08/01	10	18.95	0	0.00	19.15	10	955	1.05%
2019/07/23	2	18.80	0	0.00	18.95	2	1,130	0.18%
2019/07/17	0	0.00	5	18.95	18.95	-5	1,168	-0.43%
2019/07/15	1	18.70	0	0.00	18.70	1	1,178	0.08%
2019/07/11	6	19.00	1	19.25	19.25	5	1,191	0.42%
2019/07/10	12	19.32	0	0.00	19.15	12	1,195	1.00%
2019/07/03	1	19.90	0	0.00	19.25	1	1,216	0.08%
2019/07/02	5	20.40	0	0.00	20.25	5	1,193	0.42%
2019/06/21	1	19.75	0	0.00	20.00	1	1,262	0.08%
2019/06/17	1	19.90	0	0.00	19.95	1	1,256	0.08%
2019/05/21	1	18.50	2	19.48	19.65	-1	1,375	-0.07%
2019/05/20	1	19.50	0	0.00	19.70	1	1,373	0.07%
2019/05/17	2	20.95	1	20.50	20.40	1	1,370	0.07%
2019/05/16	0	0.00	1	20.50	20.85	-1	1,334	-0.07%
2019/05/14	1	20.40	0	0.00	20.00	1	1,300	0.08%
2019/05/10	0	0.00	1	22.35	22.55	-1	1,262	-0.08%
2019/05/09	1	22.65	1	22.45	22.60	0	1,267	0.00%
2019/05/07	0	0.00	1	22.65	22.65	-1	1,255	-0.08%
2019/05/06	2	22.55	0	0.00	22.10	2	1,254	0.16%
2019/05/03	10	22.85	0	0.00	23.00	10	1,241	0.81%
2019/04/30	1	22.00	1	22.10	21.85	0	1,200	0.00%
2019/04/29	2	22.55	0	0.00	22.50	2	1,188	0.17%
2019/04/24	0	0.00	2	21.15	21.15	-2	1,133	-0.18%
2019/04/18	2	21.00	0	0.00	21.10	2	1,115	0.18%
2019/03/22	0	0.00	10	20.80	21.10	-10	1,323	-0.76%
2019/03/20	4	21.13	0	0.00	21.05	4	1,412	0.28%
2019/03/15	1	21.00	0	0.00	21.00	1	1,506	0.07%
2019/03/12	0	0.00	1	21.20	21.05	-1	1,542	-0.06%
2019/03/05	2	21.20	0	0.00	21.15	2	1,706	0.12%
2019/03/04	1	21.00	0	0.00	21.00	1	1,735	0.06%
2019/02/26	1	24.40	2	24.30	24.05	-1	1,650	-0.06%
2019/02/25	1	24.50	0	0.00	24.70	1	1,660	0.06%
2019/02/15	2	23.15	0	0.00	23.00	2	1,706	0.12%
2019/02/14	1	22.65	0	0.00	22.75	1	1,725	0.06%
2019/01/22	2	22.00	0	0.00	21.70	2	1,708	0.12%
2019/01/03	2	21.30	0	0.00	21.20	2	1,661	0.12%
2018/12/18	5	23.00	0	0.00	23.00	5	1,433	0.35%
2018/12/14	0	0.00	3	23.75	23.20	-3	1,355	-0.22%
2018/12/12	3	22.65	0	0.00	23.00	3	1,257	0.24%
2018/11/30	0	0.00	4	21.80	21.55	-4	975	-0.41%
2018/11/27	4	19.25	0	0.00	20.05	4	836	0.48%
2018/08/24	0	0.00	1	15.35	15.30	-1	1,397	-0.07%
2018/08/22	1	16.35	0	0.00	16.25	1	1,409	0.07%
2018/08/13	0	0.00	2	15.55	15.75	-2	1,669	-0.12%
2018/08/08	2	17.10	0	0.00	16.75	2	1,945	0.10%
2018/08/07	0	0.00	3	16.60	16.60	-3	2,056	-0.15%
2018/08/06	3	16.70	0	0.00	17.30	3	2,143	0.14%
2018/07/30	10	18.20	0	0.00	18.00	10	2,291	0.44%
2018/07/27	0	0.00	10	18.50	18.65	-10	2,308	-0.43%
2018/07/20	0	0.00	1	15.00	14.95	-1	2,339	-0.04%
2018/06/15	1	17.10	0	0.00	16.90	1	3,868	0.03%
2018/06/14	0	0.00	1	17.75	17.30	-1	3,955	-0.03%
2018/06/04	1	16.40	0	0.00	16.45	1	4,539	0.02%
2018/05/28	0	0.00	4	17.65	17.65	-4	4,697	-0.09%
2018/05/21	4	26.40	0	0.00	24.30	4	4,587	0.09%
2018/05/07	1	29.70	0	0.00	29.50	1	4,568	0.02%
2018/04/26	0	0.00	1	28.20	28.45	-1	4,475	-0.02%
2018/03/27	0	0.00	0.7	31.25	31.00	-0.7	4,416	-0.01%
2018/03/21	2	34.65	0	0.00	32.85	2	4,253	0.05%
2018/03/16	1	36.80	0	0.00	37.95	1	4,022	0.02%
2018/02/06	0	0.00	1	34.00	33.55	-1	3,601	-0.03%
2018/02/05	1	33.00	0	0.00	32.50	1	3,425	0.03%
2018/01/12	0	0.00	1	39.75	39.35	-1	3,868	-0.03%
2018/01/03	1	38.10	2	37.90	38.10	-1	3,968	-0.03%
2018/01/02	0	0.00	2	40.05	37.90	-2	3,937	-0.05%