• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    1,580張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21174.60174.3074.30012,6900.00%
2024/11/20174.9000.0074.80112,7930.01%
2024/11/1900.00075.2075.40012,9070.00%
2024/11/181173.7500.0071.501113,1930.08%
2024/11/1500.00175.8075.40-113,656-0.01%
2024/11/1400.00175.0075.00-114,031-0.01%
2024/11/12175.00175.9077.50014,6240.00%
2024/11/11776.60977.2177.00-214,954-0.01%
2024/11/08578.44178.8077.70415,3630.03%
2024/11/07179.50179.2079.00015,8860.00%
2024/11/06378.0700.0077.80316,3320.02%
2024/11/05379.73179.9078.90216,5750.01%
2024/11/04177.7000.0077.40116,7300.01%
2024/11/01177.00378.0078.60-216,802-0.01%
2024/10/282.178.9000.0078.702.117,8120.01%
2024/10/252.180.8900.0080.302.117,9790.01%
2024/10/242.283.20483.7381.40-1.918,143-0.01%
2024/10/23285.0500.0084.00218,1670.01%
2024/10/22183.10183.9084.20018,3450.00%
2024/10/2100.00283.6584.00-218,600-0.01%
2024/10/18183.0000.0081.60118,7640.01%
2024/10/17181.802981.9082.20-2818,803-0.15%
2024/10/16378.17177.7078.30218,9250.01%
2024/10/15176.60376.5177.10-218,946-0.01%
2024/10/141174.48875.0175.00319,1990.02%
2024/10/11177.10278.3076.90-119,662-0.01%
2024/10/07680.07280.4079.50422,2620.02%
2024/10/045.880.60379.6079.402.823,6760.01%
2024/10/01180.60180.8080.70024,6670.00%
2024/09/301281.23280.8080.801024,9450.04%
2024/09/27183.0000.0082.70125,4820.00%
2024/09/26483.38883.9082.90-425,753-0.02%
2024/09/251084.609.584.3184.200.526,4260.00%
2024/09/242.383.50183.6082.901.326,6030.00%
2024/09/2314.184.62483.6383.3010.126,5080.04%
2024/09/2021.188.5214.389.8487.506.826,3150.03%
2024/09/1915.384.633986.7288.90-23.725,236-0.09%
2024/09/18282.40181.8080.90125,2320.00%
2024/09/16283.15180.8080.50125,2210.00%
2024/09/12283.008.282.1281.10-6.225,351-0.02%
2024/09/11780.71382.1079.00425,4390.02%
2024/09/10582.82583.2482.40025,6340.00%
2024/09/09684.72286.2584.60425,5400.02%
2024/09/0620.185.24385.1384.4017.125,6260.07%
2024/09/057.186.5023.287.0887.00-16.125,542-0.06%
2024/09/044.282.75583.2082.30-0.824,9540.00%
2024/09/03886.261487.4386.30-624,782-0.02%
2024/09/0200.00182.2082.00-124,2710.00%
2024/08/30883.86282.7082.10624,4750.02%
2024/08/29785.43886.7686.40-124,6560.00%
2024/08/28884.41284.2084.10625,1860.02%
2024/08/27379.27481.8384.20-125,5540.00%
2024/08/26777.5100.0076.60725,4930.03%
2024/08/2200.00180.6080.70-126,7160.00%
2024/08/2100.00182.0081.80-127,6990.00%
2024/08/20187.90184.1083.70028,2270.00%
2024/08/19686.30687.0086.90029,3350.00%
2024/08/16183.603284.1184.70-3129,644-0.10%
2024/08/15282.30383.1382.10-129,8770.00%
2024/08/14483.88884.9083.80-429,829-0.01%
2024/08/13982.53482.3883.50529,4880.02%
2024/08/1200.00179.6081.40-129,5410.00%
2024/08/09378.171578.6378.90-1229,320-0.04%
2024/08/08574.64774.6174.40-228,833-0.01%
2024/08/0700.00673.1274.10-628,387-0.02%
2024/08/061670.73167.0067.401528,1730.05%
2024/08/05473.036.373.1072.00-2.328,109-0.01%
2024/08/021.380.73182.2080.000.328,0880.00%
2024/08/01583.44684.3585.20-127,8790.00%
2024/07/31177.00376.9077.50-227,434-0.01%
2024/07/2900.00379.8078.00-327,111-0.01%
2024/07/261082.8600.0083.501026,9190.04%
2024/07/232385.35585.3884.901826,8910.07%
2024/07/226.284.704.584.4483.601.726,8070.01%
2024/07/19687.18688.5586.10026,5080.00%
2024/07/18488.701.587.5087.602.526,2250.01%
2024/07/17589.24488.1889.10125,9870.00%
2024/07/16687.27586.8886.60125,5190.00%
2024/07/15988.49487.5887.70525,4360.02%
2024/07/12890.7123.292.3189.60-15.225,139-0.06%
2024/07/1127.292.064.593.1489.6022.724,6090.09%
2024/07/1010.591.181093.9994.000.523,8520.00%
2024/07/09583.40983.4486.00-422,620-0.02%
2024/07/081592.66588.6886.901021,9920.05%
2024/07/051586.3114.788.5490.700.320,7900.00%
2024/07/04379.93282.5082.50120,3680.00%
2024/07/036.272.903873.3975.00-31.820,565-0.15%
2024/07/023172.08471.2370.202720,1560.13%
2024/07/014672.0041.173.2069.90519,7960.03%
2024/06/282.169.74569.2668.80-319,087-0.02%
2024/06/26368.4700.0067.50318,8230.02%
2024/06/25268.00168.0068.00118,6860.01%
2024/06/243.167.381166.9768.00-7.918,704-0.04%
2024/06/21164.7000.0064.50118,2880.01%
2024/06/2000.000.264.0664.60-0.218,6530.00%
2024/06/193.163.181.262.9363.50218,8110.01%
2024/06/1813.165.48963.9764.104.118,6920.02%
2024/06/175.165.84166.6065.204.118,6300.02%
2024/06/14164.201.163.7163.70-0.118,7370.00%
2024/06/13964.724.965.3964.504.118,6560.02%
2024/06/12063.8000.0065.40018,0570.00%
2024/06/111.258.25559.8059.50-3.817,738-0.02%
2024/06/0700.001561.5061.50-1517,758-0.08%
2024/06/062.263.53162.9062.801.217,6150.01%
2024/06/050.265.501.267.0065.60-117,368-0.01%
2024/06/042.271.15271.6067.900.217,1250.00%
2024/06/0324.373.958.173.8872.5016.216,7160.10%
2024/05/313.368.232.768.4468.500.715,8470.00%
2024/05/301.265.5800.0063.901.215,1180.01%
2024/05/291.367.0215.467.4466.70-14.114,944-0.09%
2024/05/289.868.671467.8867.80-4.214,446-0.03%
2024/05/2718.666.570.368.2068.2018.313,5220.14%
2024/05/244.160.54361.3362.001.112,4330.01%
2024/05/2326.362.8215.261.7358.7011.111,7870.09%
2024/05/226.258.005.160.1361.301.110,4210.01%
2024/05/215.153.371653.3355.80-10.99,695-0.11%
2024/05/20550.74150.2050.8049,0590.04%
2024/05/17250.80551.2851.40-38,940-0.03%
2024/05/16551.601452.5450.90-98,806-0.10%
2024/05/15150.0000.0051.0018,3770.01%
2024/05/08250.20249.2348.7507,8490.00%
2024/04/291051.3000.0049.70107,3090.14%
2024/04/2600.001048.0050.70-107,153-0.14%
2024/04/25147.85748.0947.45-66,791-0.09%
2024/04/2400.00447.4547.45-46,692-0.06%
2024/04/2200.001144.7543.60-116,514-0.17%
2024/04/19343.8500.0043.9536,4710.05%
2024/04/17247.5000.0047.6526,3100.03%
2024/04/1600.000.146.4046.40-0.16,2510.00%
2024/04/11451.85150.9050.0035,9200.05%
2024/04/1020.155.648.255.1655.2011.95,6370.21%
2024/04/091.252.855.153.6953.70-3.94,978-0.08%
2024/04/082.147.82248.6548.900.14,4460.00%
2024/04/0200.00147.4047.65-14,148-0.02%
2024/03/29147.0000.0046.5513,8850.03%
2024/03/28148.4000.0047.0013,7750.03%
2024/03/2700.00747.9947.90-73,638-0.19%
2024/03/26247.3000.0045.5523,1170.06%
2024/03/251347.07146.9546.60122,8550.42%
2024/03/2200.00643.0945.85-62,418-0.25%
2024/03/20242.40242.5042.0002,0950.00%
2024/03/19443.3000.0042.1041,9480.21%
2024/03/18340.5500.0040.4531,5450.19%
2024/03/12137.90138.8038.8001,1900.00%
2024/03/0800.00139.2038.05-11,160-0.09%
2023/11/2900.00336.5536.50-3752-0.40%
2023/10/25339.8500.0039.1531,5290.20%
2023/09/0800.00240.7041.25-21,556-0.13%
2023/09/0700.00641.9841.25-61,541-0.39%
2023/09/0600.001342.0142.00-131,522-0.85%
2023/09/0500.000.142.0042.10-0.11,501-0.01%
2023/09/040.140.4500.0041.000.11,4160.01%
2023/08/3100.000.140.5539.95-0.11,337-0.01%
2023/08/300.139.4400.0040.500.11,3240.01%
2023/08/18638.1500.0037.1561,1840.51%
2023/08/1400.00337.7537.70-31,132-0.26%
2023/08/11339.0500.0038.7531,1120.27%
2023/08/10139.55139.4039.5001,0960.00%
2023/08/09241.48241.2541.4001,0590.00%
2023/08/08342.02342.2242.4001,0230.00%
2023/08/071643.24343.0043.00139361.39%
2023/08/04239.8000.0040.8526970.29%
2023/07/2100.00536.3536.35-5273-1.83%
2023/06/1500.00138.0538.05-1216-0.46%
2023/05/1200.00437.4337.35-4229-1.74%
2023/05/1100.00137.7037.70-1224-0.45%
2023/04/2800.00237.8537.75-2231-0.86%
2023/04/2400.00137.5037.50-1226-0.44%
2023/03/03239.0500.0039.1023610.55%
2023/02/10040.0000.0039.0003550.00%
2023/01/04338.0500.0037.9533530.85%
2022/12/3000.00237.8537.85-2358-0.56%
2022/12/23138.0000.0038.1013600.28%
2022/12/0900.00240.2540.85-2279-0.71%
2022/11/28237.4000.0037.5021951.02%
2022/11/1100.00137.2537.30-1197-0.51%
2022/11/09137.1500.0037.3511990.50%
2022/11/08136.9500.0037.2512040.49%
2022/10/11236.9000.0036.7522280.88%
2022/09/30137.4000.0037.6012320.43%
2022/09/28137.9500.0037.9012320.43%
2022/09/2600.00239.4038.65-2240-0.83%
2022/09/05139.5500.0039.4012730.37%
2022/08/1200.00140.3539.90-1251-0.40%
2022/08/1100.001.339.1839.25-1.3241-0.54%
2022/07/2900.00138.4538.40-1246-0.41%
2022/07/22138.1000.0038.2012430.41%
2022/07/150.237.2000.0037.750.22530.08%
2022/07/11436.5800.0036.5542551.56%
2022/07/040.136.9000.0036.700.12590.04%
2022/06/2900.00140.0539.80-1236-0.42%
2022/05/3000.00140.6540.65-1268-0.37%
2022/04/1100.00140.2540.25-1454-0.22%
2022/03/10140.8500.0041.2016410.16%
2022/03/08239.9500.0039.9526460.31%
2022/02/2500.00241.7041.85-2799-0.25%
2022/02/24142.5000.0041.6518080.12%
2022/02/2300.00242.5542.60-2800-0.25%
2022/02/17242.8500.0042.7028050.25%
2021/11/2900.00141.7541.85-1794-0.13%
2021/11/2500.00146.0543.20-1766-0.13%
2021/11/23143.8500.0043.7516290.16%
2021/11/22143.4000.0043.4516250.16%
2021/11/1000.00143.6043.55-1665-0.15%
2021/10/04140.1500.0040.1518630.12%
2021/08/26140.5000.0039.9019660.10%
2021/07/1300.00344.6544.65-31,808-0.17%
2021/06/23043.5000.0043.3003,3850.00%
2021/06/11044.9000.0044.2503,5980.00%
2021/06/0100.00247.5047.35-24,108-0.05%
2021/05/19141.6500.0041.6514,1690.02%
2021/05/0400.00446.5046.65-44,005-0.10%
2021/05/031148.1200.0047.70113,9710.28%
2021/04/2800.00648.7548.60-63,933-0.15%
2021/04/27149.2500.0049.3013,9370.03%
2021/04/26650.0000.0050.0063,9130.15%
2021/04/2200.00151.2050.10-13,948-0.03%
2021/04/21150.1000.0050.1013,7360.03%
2021/04/20250.7000.0050.9023,7230.05%
2021/04/13350.4000.0049.4033,7990.08%
2021/04/1200.00351.8050.10-33,970-0.08%
2021/04/07151.90251.8050.70-13,714-0.03%
2021/04/061052.95151.7052.5093,4930.26%
2021/03/3100.007.249.4648.90-7.23,118-0.23%
2021/03/29046.9500.0047.2502,7050.00%
2021/03/26346.3500.0046.6032,7040.11%
2021/03/2200.00145.0545.20-12,631-0.04%
2021/03/1800.00246.7046.95-22,538-0.08%
2021/03/17147.90246.7047.30-12,496-0.04%
2021/03/16147.50148.4047.5502,4730.00%
2021/03/15148.0500.0048.4012,4020.04%
2021/03/12147.0000.0047.6012,2090.05%
2021/03/09345.9800.0045.8532,2920.13%
2021/03/04045.30746.7445.35-72,166-0.32%
2021/02/25445.51245.1545.2021,9810.10%
2021/02/24345.3500.0045.0531,9500.15%
2021/02/04142.10241.6541.65-11,861-0.05%
2021/01/2600.00142.4042.00-11,846-0.05%
2021/01/25142.2000.0042.2511,8490.05%
2021/01/22142.4000.0042.4511,8450.05%
2021/01/2100.001842.0742.50-181,837-0.98%
2021/01/12545.7200.0045.0551,6900.30%
2021/01/07146.6000.0046.7011,5880.06%
2021/01/06145.8000.0045.1511,4660.07%
2021/01/0500.001146.5446.70-111,394-0.79%
2021/01/041144.5400.0044.90111,1720.94%
2020/12/3100.002143.1444.00-211,105-1.90%
2020/12/29242.8500.0042.8021,0840.18%
2020/12/22143.8500.0042.7511,0860.09%
2020/12/2100.00142.6043.60-11,054-0.09%
2020/12/172142.6200.0042.35211,0512.00%
2020/12/15142.75142.1041.9001,0800.00%
2020/12/11543.30143.4043.4041,0640.38%
2020/12/10143.0500.0043.1011,0500.10%
2020/12/08344.75144.7044.7521,0450.19%
2020/12/07343.6700.0044.3531,0430.29%
2020/12/0400.001344.8845.05-13975-1.33%
2020/12/020.143.10343.0043.10-2.9848-0.34%
2020/12/01342.8500.0043.0038540.35%
2020/11/30543.5500.0043.1558600.58%
2020/11/25242.1500.0042.2521,0160.20%
2020/11/2400.00142.3542.30-11,028-0.10%
2020/11/23142.155241.9042.15-511,085-4.70%
2020/11/2000.001641.8141.75-161,109-1.44%
2020/11/18141.8000.0042.0011,2500.08%
2020/11/1700.00142.7542.15-11,262-0.08%
2020/11/166841.8500.0041.85681,2785.32%
2020/10/16140.4000.0040.0511,9930.05%
2020/09/25140.00140.1540.1003,4510.00%
2020/09/24341.4500.0040.7033,4630.09%
2020/09/0200.00545.4045.35-53,467-0.14%
2020/09/01245.8000.0045.8023,4590.06%
2020/08/31346.751145.9246.20-83,432-0.23%
2020/08/28544.5900.0044.3553,2920.15%
2020/08/2700.00145.8045.15-13,278-0.03%
2020/08/26345.2700.0045.1533,2240.09%
2020/08/25145.35645.0045.40-53,196-0.16%
2020/08/24745.0000.0045.1073,1560.22%
2020/08/2000.00241.1041.70-23,032-0.07%
2020/08/1900.00843.5543.15-82,997-0.27%
2020/08/05545.8000.0045.7052,9180.17%
2020/07/2900.00144.6044.50-12,951-0.03%
2020/07/27147.1500.0046.2012,8150.04%
2020/07/221451.001451.1150.7002,5420.00%
2020/07/1700.00147.7547.30-12,362-0.04%
2020/07/141348.66948.5547.8042,2320.18%
2020/07/1300.00150.1050.10-12,161-0.05%
2020/07/10249.1800.0051.4022,0950.10%
2020/07/09152.6000.0050.8011,9750.05%
2020/07/081653.44153.6053.40151,7370.86%
2020/06/23139.2500.0038.8518570.12%
2020/05/1200.00737.6037.50-7773-0.90%
2020/05/08836.8300.0036.9586981.15%
2019/12/2400.00339.6539.65-3798-0.38%
2019/12/18340.0000.0039.9538210.37%
2019/12/1200.00940.0039.60-9846-1.06%
2019/12/1000.00639.3039.35-6853-0.70%
2019/12/0500.00139.2039.15-1913-0.11%
2019/12/0400.00838.9538.95-8923-0.87%
2019/12/0200.001039.2539.25-10929-1.08%
2019/11/28640.0500.0039.9569350.64%
2019/11/15238.5500.0038.5529780.20%
2019/11/14338.5000.0038.5039840.30%
2019/11/13538.5500.0038.5559910.50%
2019/11/041840.1000.0040.25189821.83%
2019/07/2200.00244.5544.65-21,611-0.12%
2019/07/0800.001548.4048.40-151,770-0.85%
2019/07/0400.002648.1448.15-261,838-1.41%
2019/07/03648.0000.0048.2561,8380.33%
2019/07/0200.003547.9047.85-351,833-1.91%
2019/06/281247.9000.0047.90121,8630.64%
2019/05/136351.54551.3450.40581,8773.09%
2019/05/1000.00749.6550.00-71,744-0.40%
2019/05/09450.20449.8049.6001,7000.00%
2019/05/08849.64549.9049.8031,6770.18%
2019/04/25150.4000.0050.6011,5140.07%
2019/04/1600.00349.9049.95-31,325-0.23%
2019/04/11350.2000.0050.1031,2080.25%
2019/04/02648.52648.5548.3501,0230.00%
2019/04/0100.00947.7647.85-9992-0.91%
2019/03/29847.4500.0047.0089190.87%
2019/03/2700.00646.2046.50-6859-0.70%
2019/03/26646.752046.4046.20-14834-1.68%
2019/03/2000.00744.1144.45-7702-1.00%
2019/03/18644.0000.0043.8066850.88%
2019/03/132043.0000.0042.90206673.00%
2019/03/11142.6500.0042.8516850.15%
2019/03/0700.000.142.0041.70-0.1718-0.02%
2019/03/0500.00242.0541.90-2764-0.26%
2019/02/22241.5000.0041.3527930.25%
2019/02/15342.4000.0041.7037830.38%
2018/12/1800.00542.6042.70-5925-0.54%
2018/12/17543.5500.0043.2059400.53%
2018/10/0100.00141.7541.65-11,543-0.06%
2018/09/27142.7000.0042.7011,5510.06%
2018/09/10343.8000.0042.7531,6710.18%
2018/09/0700.00646.1644.80-61,864-0.32%
2018/09/06145.50145.5546.0001,8440.00%
2018/09/0500.00145.7045.65-11,856-0.05%
2018/09/04545.1800.0045.7551,9370.26%
2018/09/03145.2000.0044.7511,9500.05%
2018/08/28146.40146.2546.5001,9550.00%
2018/08/2300.00144.6544.80-11,915-0.05%
2018/08/21145.2500.0045.9511,9030.05%
2018/08/1600.00145.1045.85-11,861-0.05%
2018/08/1000.00142.2542.00-11,663-0.06%
2018/08/0800.00142.0042.00-11,649-0.06%
2018/08/0700.00140.9541.55-11,651-0.06%
2018/08/03141.2000.0040.9511,6450.06%
2018/07/1300.00142.1542.10-11,522-0.07%
2018/07/10341.6500.0041.8531,5680.19%
2018/06/1100.00245.5045.65-21,385-0.14%
2018/06/0700.00246.5047.10-21,416-0.14%
2018/05/23147.2500.0046.9011,5190.07%
2018/05/08243.6000.0043.7021,8650.11%
2018/03/22147.2000.0046.5015,6870.02%
2018/03/13148.0000.0048.0015,6330.02%
2018/03/08247.1000.0046.8025,6340.04%
2018/03/07248.4000.0047.8525,6020.04%
2018/02/08349.90350.3051.2005,5030.00%
2018/02/07549.5200.0049.0555,4710.09%
2018/01/3100.00652.6053.80-65,515-0.11%
2018/01/2600.00155.0055.90-15,568-0.02%
2018/01/15354.27854.2054.80-55,700-0.09%
2018/01/12753.36154.1053.2065,4690.11%
2018/01/04249.15248.6547.1004,7100.00%
盟立 相關文章
盟立 相關影音