立隆電 (2472)-凱基-苗栗券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
794張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	78.20	0	0.00	78.10	2	1,641	0.12%
2024/04/12	1	74.80	0	0.00	76.60	1	1,250	0.08%
2024/04/09	0	0.00	1	74.50	75.60	-1	1,184	-0.08%
2024/04/03	0	0.00	1	74.90	74.50	-1	1,141	-0.09%
2024/04/02	1	75.40	1	74.80	75.00	0	1,114	0.00%
2024/03/26	0	0.00	1	70.60	70.60	-1	997	-0.10%
2024/03/21	1	72.50	0	0.00	72.20	1	1,053	0.09%
2024/03/19	6	70.55	0	0.00	71.70	6	1,137	0.53%
2024/02/20	0	0.00	4	72.70	72.10	-4	1,580	-0.25%
2024/02/19	0	0.00	10	72.20	72.60	-10	1,567	-0.64%
2024/02/16	2	72.60	3	73.00	72.70	-1	1,562	-0.06%
2024/02/15	1	72.10	0	0.00	72.10	1	1,538	0.06%
2024/01/23	0	0.00	1	70.20	70.00	-1	1,449	-0.07%
2024/01/16	10	71.30	2	71.20	70.80	8	1,387	0.58%
2024/01/15	2	69.50	0	0.00	70.60	2	1,367	0.15%
2024/01/09	1	69.00	0	0.00	68.80	1	1,331	0.08%
2024/01/08	0	0.00	1	67.20	67.00	-1	1,311	-0.08%
2024/01/05	0	0.00	1	69.90	68.50	-1	1,295	-0.08%
2023/12/14	1	74.50	1	74.60	74.50	0	1,037	0.00%
2023/12/13	1	73.10	0	0.00	73.00	1	953	0.10%
2023/12/11	1	71.60	0	0.00	71.60	1	864	0.12%
2023/12/08	0	0.00	3	70.40	70.40	-3	818	-0.37%
2023/12/01	1	70.40	4	69.65	70.10	-3	723	-0.41%
2023/11/29	0	0.00	6	70.15	70.00	-6	646	-0.93%
2023/11/28	2	66.50	0	0.00	65.50	2	478	0.42%
2023/11/27	0	0.00	3	61.70	61.90	-3	398	-0.75%
2023/11/24	3	61.50	0	0.00	61.60	3	382	0.78%
2023/11/15	0	0.00	14	59.00	58.60	-14	354	-3.95%
2023/11/14	0	0.00	61	58.29	58.60	-61	352	-17.29%
2023/10/11	0	0.00	20	57.28	57.30	-20	476	-4.20%
2023/09/15	0	0.00	1	62.00	61.20	-1	491	-0.20%
2023/09/05	10	60.50	0	0.00	60.80	10	442	2.26%
2023/09/04	10	58.90	1	59.40	60.40	9	431	2.08%
2023/07/25	0	0.00	1	59.90	59.90	-1	357	-0.28%
2023/07/24	1	58.30	0	0.00	58.30	1	361	0.28%
2023/06/30	0	0.00	1	61.90	62.10	-1	570	-0.18%
2023/06/27	0	0.00	1	62.60	61.60	-1	602	-0.17%
2023/06/14	1	63.20	0	0.00	62.80	1	705	0.14%
2023/05/31	1	62.60	0	0.00	62.30	1	1,050	0.10%
2023/05/23	0	0.00	1	63.30	63.30	-1	1,177	-0.08%
2023/05/16	1	62.00	0	0.00	62.30	1	1,363	0.07%
2023/05/15	1	61.10	0	0.00	61.40	1	1,360	0.07%
2023/05/11	1	62.00	1	61.50	61.50	0	1,365	0.00%
2023/05/09	0	0.00	1	63.00	62.90	-1	1,368	-0.07%
2023/05/05	1	65.60	1	66.50	65.60	0	1,351	0.00%
2023/05/04	1	64.70	0	0.00	64.80	1	1,341	0.07%
2023/04/26	2	64.60	0	0.00	64.50	2	1,335	0.15%
2023/04/20	1	65.60	1	65.60	65.70	0	1,288	0.00%
2023/04/18	2	67.55	1	67.60	67.10	1	1,281	0.08%
2023/04/17	0	0.00	2	67.00	67.50	-2	1,230	-0.16%
2023/04/14	1	66.70	0	0.00	66.50	1	1,216	0.08%
2023/04/10	0	0.00	1	66.30	66.00	-1	1,167	-0.09%
2023/03/31	2	65.60	0	0.00	65.60	2	1,127	0.18%
2023/03/30	0	0.00	1	65.40	65.20	-1	1,119	-0.09%
2023/03/29	2	64.65	0	0.00	64.40	2	1,113	0.18%
2023/03/28	4	65.40	0	0.00	65.00	4	1,104	0.36%
2023/03/27	1	66.50	0	0.00	66.40	1	1,087	0.09%
2023/03/20	5	67.40	0	0.00	67.70	5	999	0.50%
2023/03/17	0	0.00	10	68.20	68.00	-10	994	-1.01%
2023/03/14	10	66.00	0	0.00	66.60	10	954	1.05%
2023/03/13	80	67.03	0	0.00	67.40	80	937	8.53%
2023/03/10	10	68.90	10	70.50	69.10	0	904	0.00%
2023/03/09	0	0.00	35	71.99	72.20	-35	844	-4.14%
2023/03/08	0	0.00	88	69.51	69.40	-88	735	-11.96%
2023/02/22	70	64.64	0	0.00	64.80	70	587	11.91%
2023/02/21	0	0.00	71	66.51	65.80	-71	559	-12.68%
2022/12/08	0	0.00	1	57.30	57.30	-1	265	-0.38%
2022/12/01	0	0.00	10	56.95	56.70	-10	269	-3.71%
2022/11/30	10	56.00	0	0.00	56.50	10	265	3.77%
2022/11/11	1	55.60	0	0.00	54.80	1	269	0.37%
2022/11/09	0	0.00	1	51.50	52.00	-1	242	-0.41%
2022/11/03	1	49.55	0	0.00	50.70	1	254	0.39%
2022/09/21	0	0.00	1	53.20	53.20	-1	308	-0.32%
2022/06/08	0	0.00	2	64.70	64.50	-2	411	-0.49%
2022/06/07	2	65.60	0	0.00	64.80	2	413	0.48%
2022/05/30	2	64.50	0	0.00	64.40	2	461	0.43%
2022/05/11	0	0.00	1	59.90	59.50	-1	524	-0.19%
2022/05/05	0	0.00	1	59.50	59.50	-1	570	-0.18%
2022/04/29	0	0.00	0.1	58.82	59.00	-0.1	589	-0.02%
2022/04/27	0	0.00	0.1	58.30	57.60	-0.1	600	-0.02%
2022/04/26	0	0.00	1	59.50	59.30	-1	599	-0.17%
2022/04/25	3	59.50	0	0.00	59.40	3	620	0.48%
2022/04/15	1	62.90	1	62.80	62.80	0	846	0.00%
2022/04/13	0	0.00	1	64.60	64.60	-1	871	-0.11%
2022/04/08	0	0.00	1	63.70	63.70	-1	883	-0.11%
2022/03/16	0	0.00	0.3	62.00	62.00	-0.3	903	-0.03%
2022/03/15	1	62.90	1	62.10	62.10	0	904	0.00%
2022/03/09	3	62.93	0	0.00	63.00	3	932	0.32%
2022/03/07	0.3	65.80	0	0.00	65.70	0.3	972	0.03%
2022/03/01	2	68.80	0	0.00	68.50	2	1,058	0.19%
2022/02/17	1	68.40	2	68.40	68.20	-1	1,088	-0.09%
2022/02/10	0	0.00	2	69.65	69.50	-2	1,069	-0.19%
2022/02/08	0	0.00	0.1	65.80	67.80	-0.1	1,031	-0.01%
2022/01/26	0.1	63.90	0	0.00	63.40	0.1	1,029	0.01%
2022/01/24	2	64.50	1	65.20	65.20	1	1,042	0.10%
2022/01/21	1	66.10	1	65.90	65.90	0	1,038	0.00%
2022/01/20	0	0.00	1	67.90	67.80	-1	1,035	-0.10%
2022/01/19	0	0.00	1	67.80	67.80	-1	1,039	-0.10%
2022/01/18	1	68.60	0	0.00	67.80	1	1,043	0.10%
2022/01/14	0	0.00	1	66.60	66.60	-1	1,023	-0.10%
2022/01/13	0	0.00	1	70.10	68.50	-1	1,014	-0.10%
2022/01/11	0.2	69.90	1	71.50	68.70	-0.8	966	-0.08%
2022/01/10	2	69.50	2	69.35	70.50	0	894	0.00%
2022/01/07	0	0.00	2	67.20	67.00	-2	830	-0.24%
2022/01/03	10	66.80	0	0.00	66.90	10	798	1.25%
2021/12/27	1	66.00	0	0.00	66.00	1	806	0.12%
2021/12/24	0	0.00	3	66.00	66.40	-3	817	-0.37%
2021/12/14	1	63.70	0	0.00	63.40	1	857	0.12%
2021/12/10	2	65.15	0	0.00	65.10	2	886	0.23%
2021/12/08	0	0.00	4	65.80	65.80	-4	891	-0.45%
2021/12/06	1	67.20	0	0.00	67.00	1	901	0.11%
2021/12/03	1	68.20	1	68.40	68.20	0	904	0.00%
2021/12/02	0	0.00	4	69.38	68.60	-4	914	-0.44%
2021/11/30	1	68.00	1	67.90	67.40	0	874	0.00%
2021/11/26	1	67.30	0	0.00	65.60	1	886	0.11%
2021/11/18	1	66.70	0	0.00	66.80	1	902	0.11%
2021/11/17	0	0.00	2	66.60	67.80	-2	886	-0.23%
2021/11/12	4	64.00	0	0.00	63.90	4	934	0.43%
2021/11/08	1	62.90	0	0.00	62.90	1	1,011	0.10%
2021/10/21	0	0.00	1	63.10	63.10	-1	1,406	-0.07%
2021/10/20	0	0.00	1	61.90	61.00	-1	1,436	-0.07%
2021/10/18	1	59.60	0	0.00	60.00	1	1,590	0.06%
2021/10/01	2	62.20	1	60.80	60.80	1	2,508	0.04%
2021/09/24	1	67.40	0	0.00	67.20	1	2,867	0.03%
2021/09/23	2	66.70	0	0.00	67.30	2	2,964	0.07%
2021/09/16	10	66.50	0	0.00	66.80	10	3,075	0.33%
2021/09/06	2	69.65	1	69.00	68.30	1	3,067	0.03%
2021/09/03	1	70.50	2	70.65	70.50	-1	3,080	-0.03%
2021/08/23	0	0.00	2	68.95	69.40	-2	2,972	-0.07%
2021/08/18	1	65.70	1	66.20	70.20	0	2,952	0.00%
2021/08/16	0	0.00	1	68.70	69.00	-1	2,920	-0.03%
2021/08/13	15	71.77	0	0.00	71.10	15	2,916	0.51%
2021/08/12	2	74.60	0	0.00	74.40	2	2,900	0.07%
2021/08/06	2	78.10	2	78.45	77.80	0	2,882	0.00%
2021/08/03	2	74.30	0	0.00	73.70	2	2,808	0.07%
2021/07/30	5	72.00	0	0.00	72.00	5	2,862	0.17%
2021/07/28	12	72.00	0	0.00	72.90	12	2,860	0.42%
2021/07/27	2	77.80	0	0.00	75.50	2	2,861	0.07%
2021/07/23	5	76.50	0	0.00	76.30	5	2,817	0.18%
2021/07/22	0	0.00	1	79.50	78.00	-1	2,771	-0.04%
2021/07/21	1	78.10	11	78.53	77.90	-10	2,678	-0.37%
2021/07/20	0	0.00	3	78.00	76.20	-3	2,585	-0.12%
2021/07/16	0	0.00	12	76.50	77.40	-12	2,523	-0.48%
2021/07/15	11	76.92	2	77.20	76.80	9	2,492	0.36%
2021/07/14	5	76.60	3	75.20	76.40	2	2,473	0.08%
2021/07/13	2	76.50	4	78.25	76.80	-2	2,419	-0.08%
2021/07/12	9	78.21	2	78.85	78.90	7	2,316	0.30%
2021/07/09	7	76.70	9	76.84	77.10	-2	2,156	-0.09%
2021/07/08	1	74.30	0	0.00	73.90	1	1,965	0.05%
2021/07/06	2	73.80	19	73.66	74.00	-17	1,864	-0.91%
2021/07/05	0	0.00	5	70.00	70.50	-5	1,758	-0.28%
2021/07/02	0	0.00	6	68.30	67.80	-6	1,755	-0.34%
2021/07/01	5	67.70	53	69.08	67.70	-48	1,762	-2.72%
2021/06/30	11	69.45	10	70.65	71.50	1	1,726	0.06%
2021/06/29	0	0.00	4	68.30	68.00	-4	1,642	-0.24%
2021/06/18	1	67.30	0	0.00	66.20	1	1,681	0.06%
2021/06/17	0	0.00	3	66.60	67.00	-3	1,680	-0.18%
2021/06/07	15	63.51	0	0.00	63.30	15	1,917	0.78%
2021/06/02	10	65.78	0	0.00	64.60	10	2,033	0.49%
2021/05/31	0	0.00	2	66.00	65.60	-2	2,083	-0.10%
2021/05/28	30	64.50	5	64.50	64.40	25	2,139	1.17%
2021/05/20	20	58.63	0	0.00	58.60	20	3,196	0.63%
2021/05/17	20	53.80	0	0.00	54.20	20	3,330	0.60%
2021/05/11	5	62.00	0	0.00	61.80	5	3,347	0.15%
2021/05/07	4	65.30	3	66.93	67.90	1	3,420	0.03%
2021/05/06	15	62.97	0	0.00	61.80	15	3,532	0.42%
2021/04/29	5	70.70	0	0.00	70.20	5	3,683	0.14%
2021/04/28	17	71.28	2	71.30	71.00	15	3,724	0.40%
2021/04/27	6	70.87	0	0.00	71.00	6	3,817	0.16%
2021/04/26	2	70.80	0	0.00	70.80	2	3,951	0.05%
2021/04/22	4	71.55	1	69.50	69.50	3	4,105	0.07%
2021/04/21	0	0.00	10	72.40	72.40	-10	4,146	-0.24%
2021/04/20	0	0.00	1	73.70	73.50	-1	4,243	-0.02%
2021/04/16	2	72.00	1	72.30	72.30	1	4,751	0.02%
2021/04/15	0	0.00	1	72.90	72.50	-1	5,144	-0.02%
2021/04/14	5	72.28	0	0.00	71.20	5	5,233	0.10%
2021/04/13	8	74.58	2	75.05	74.30	6	5,258	0.11%
2021/04/12	8	75.06	0	0.00	75.20	8	5,293	0.15%
2021/04/09	10	77.27	8	77.13	75.80	2	5,298	0.04%
2021/04/08	4	78.95	7	79.10	79.10	-3	5,254	-0.06%
2021/04/01	5	75.60	1	75.70	75.70	4	5,359	0.07%
2021/03/31	5	75.42	0	0.00	75.20	5	5,370	0.09%
2021/03/29	2	76.40	0	0.00	76.10	2	5,411	0.04%
2021/03/26	5	76.10	0	0.00	76.10	5	5,428	0.09%
2021/03/25	24	75.48	3	74.93	74.80	21	5,432	0.39%
2021/03/24	7	77.67	2	76.90	76.90	5	5,416	0.09%
2021/03/23	0	0.00	1	79.20	78.60	-1	5,459	-0.02%
2021/03/19	1	79.10	0	0.00	79.10	1	5,544	0.02%
2021/03/18	2	79.80	0	0.00	79.70	2	5,564	0.04%
2021/03/16	4	80.65	0	0.00	79.80	4	5,673	0.07%
2021/03/12	5	79.48	2	79.10	79.70	3	6,003	0.05%
2021/03/11	0	0.00	6	80.42	80.10	-6	5,992	-0.10%
2021/03/09	2	76.50	0	0.00	76.50	2	5,883	0.03%
2021/03/08	3	77.00	0	0.00	75.70	3	5,919	0.05%
2021/03/03	2	77.80	0	0.00	79.00	2	5,865	0.03%
2021/03/02	0	0.00	1	80.70	79.40	-1	5,804	-0.02%
2021/02/26	1	82.50	0	0.00	81.90	1	5,740	0.02%
2021/02/25	2	82.80	2	85.20	82.30	0	5,756	0.00%
2021/02/24	4	81.00	1	81.50	81.00	3	5,626	0.05%
2021/02/23	17	81.24	19	82.15	81.70	-2	5,541	-0.04%
2021/02/22	0	0.00	1	74.50	78.90	-1	5,137	-0.02%
2021/02/19	4	71.48	1	72.40	71.80	3	4,961	0.06%
2021/02/18	1	70.70	0	0.00	71.30	1	4,984	0.02%
2021/02/17	1	71.80	3	71.97	71.70	-2	4,982	-0.04%
2021/02/04	2	67.70	1	68.40	67.60	1	5,007	0.02%
2021/02/03	2	67.95	1	66.70	66.30	1	4,996	0.02%
2021/01/29	1	70.30	0	0.00	68.00	1	4,922	0.02%
2021/01/28	2	72.70	4	72.60	70.70	-2	4,844	-0.04%
2021/01/27	1	69.30	6	70.15	70.80	-5	4,691	-0.11%
2021/01/26	2	69.40	0	0.00	69.20	2	4,689	0.04%
2021/01/25	1	70.40	0	0.00	70.50	1	4,650	0.02%
2021/01/22	3	69.53	10	69.50	69.50	-7	4,580	-0.15%
2021/01/21	10	68.15	0	0.00	68.10	10	4,525	0.22%
2021/01/19	0	0.00	1	71.00	70.90	-1	4,374	-0.02%
2021/01/18	2	67.95	2	69.05	69.40	0	4,233	0.00%
2021/01/15	2	69.30	0	0.00	69.70	2	4,166	0.05%
2021/01/14	1	69.50	0	0.00	71.30	1	4,064	0.02%
2021/01/13	3	70.60	0	0.00	70.40	3	4,012	0.07%
2021/01/12	0	0.00	2	70.00	69.00	-2	3,911	-0.05%
2021/01/11	3	73.93	1	74.10	73.20	2	3,758	0.05%
2021/01/08	5	69.72	9.1	70.61	72.60	-4.1	3,424	-0.12%
2021/01/05	0	0.00	10.5	63.51	63.70	-10.5	2,860	-0.37%
2021/01/04	0	0.00	1	63.90	63.50	-1	2,811	-0.04%
2020/12/31	0	0.00	10	63.60	63.80	-10	2,788	-0.36%
2020/12/30	1	64.00	5	64.30	64.10	-4	2,753	-0.15%
2020/12/29	10	65.00	10	64.00	64.60	0	2,693	0.00%
2020/12/22	0	0.00	10	60.50	59.70	-10	2,487	-0.40%
2020/12/21	10	60.60	0	0.00	60.80	10	2,467	0.41%
2020/12/18	5	61.40	0	0.00	61.10	5	2,452	0.20%
2020/12/17	0	0.00	16	62.01	62.80	-16	2,427	-0.66%
2020/12/16	12	61.54	0	0.00	63.90	12	2,363	0.51%
2020/12/14	1	62.50	0	0.00	62.30	1	2,258	0.04%
2020/12/10	1	64.60	0	0.00	64.10	1	2,180	0.05%
2020/12/09	12	64.26	2	66.40	65.30	10	2,115	0.47%
2020/12/08	4	60.73	10	60.50	63.30	-6	1,938	-0.31%
2020/12/07	2	58.30	0	0.00	57.60	2	1,803	0.11%
2020/12/03	1	58.50	0	0.00	59.00	1	1,867	0.05%
2020/12/02	1	58.80	1	60.30	59.20	0	1,845	0.00%
2020/11/26	0	0.00	2	58.45	58.50	-2	1,910	-0.10%
2020/11/25	8	57.50	1	57.70	57.60	7	1,944	0.36%
2020/11/24	8	58.56	1	58.80	58.80	7	1,922	0.36%
2020/11/23	0	0.00	11	59.41	59.70	-11	1,861	-0.59%
2020/11/20	1	58.90	1	58.90	58.20	0	1,857	0.00%
2020/11/18	0	0.00	2	57.50	57.30	-2	1,859	-0.11%
2020/11/17	2	58.50	0	0.00	57.80	2	1,908	0.10%
2020/11/16	2	57.35	0	0.00	57.20	2	1,929	0.10%
2020/11/13	0	0.00	7	56.21	56.90	-7	1,982	-0.35%
2020/11/12	0	0.00	2	55.65	56.00	-2	1,937	-0.10%
2020/11/11	4	54.55	1	54.50	54.80	3	2,026	0.15%
2020/11/10	0	0.00	3	53.30	53.40	-3	2,109	-0.14%
2020/11/04	1	53.40	0	0.00	54.10	1	2,192	0.05%
2020/11/03	3	54.13	1	54.10	53.70	2	2,226	0.09%
2020/11/02	1	51.70	0	0.00	51.70	1	2,210	0.05%
2020/10/28	1	53.00	8	53.00	52.90	-7	2,235	-0.31%
2020/10/22	1	53.30	0	0.00	53.40	1	2,264	0.04%
2020/10/21	8	54.03	0	0.00	54.00	8	2,272	0.35%
2020/10/16	1	53.30	0	0.00	53.20	1	2,380	0.04%
2020/09/16	2	53.60	0	0.00	52.90	2	2,684	0.07%
2020/09/15	2	53.40	0	0.00	53.40	2	2,676	0.07%
2020/09/03	1	57.30	0	0.00	57.90	1	2,484	0.04%
2020/09/02	0	0.00	2	56.20	55.40	-2	2,427	-0.08%
2020/08/26	2	56.20	0	0.00	56.40	2	2,435	0.08%
2020/08/25	2	55.50	0	0.00	56.00	2	2,408	0.08%
2020/08/24	4	56.00	4	57.15	56.00	0	2,377	0.00%
2020/08/21	2	57.10	0	0.00	57.40	2	2,334	0.09%
2020/08/20	2	53.50	2	55.30	53.30	0	2,291	0.00%
2020/08/19	2	58.00	0	0.00	58.20	2	2,222	0.09%
2020/08/18	0	0.00	2	56.50	56.50	-2	2,169	-0.09%
2020/08/17	9	56.44	13	57.22	57.30	-4	2,121	-0.19%
2020/08/14	0	0.00	2	53.95	53.80	-2	1,998	-0.10%
2020/08/12	4	50.30	0	0.00	50.60	4	1,878	0.21%
2020/07/29	0	0.00	5	45.80	45.20	-5	1,951	-0.26%
2020/07/22	0	0.00	8	46.98	47.05	-8	1,934	-0.41%
2020/07/13	0	0.00	5	46.55	46.70	-5	2,042	-0.24%
2020/07/08	0	0.00	3	46.25	46.50	-3	2,064	-0.15%
2020/07/07	3	45.80	0	0.00	45.40	3	2,062	0.15%
2020/07/06	0	0.00	1	46.60	47.60	-1	2,058	-0.05%
2020/07/03	5	44.50	0	0.00	44.80	5	1,955	0.26%
2020/06/30	0	0.00	2	42.60	42.50	-2	1,897	-0.11%
2020/06/24	8	44.11	0	0.00	44.05	8	1,878	0.43%
2020/06/18	0	0.00	1	43.15	43.80	-1	1,820	-0.05%
2020/06/15	2	41.90	0	0.00	41.80	2	1,784	0.11%
2020/06/12	2	42.45	0	0.00	42.80	2	1,777	0.11%
2020/06/11	2	42.15	0	0.00	42.45	2	1,750	0.11%
2020/06/08	4	45.28	2	45.63	44.60	2	1,685	0.12%
2020/06/04	0	0.00	1	43.05	42.90	-1	1,558	-0.06%
2020/06/02	0	0.00	1	43.00	42.35	-1	1,533	-0.07%
2020/05/27	2	42.25	0	0.00	42.25	2	1,497	0.13%
2020/05/26	2	42.65	0	0.00	42.20	2	1,470	0.14%
2020/05/19	0	0.00	1	41.50	41.70	-1	1,354	-0.07%
2020/05/18	1	40.35	0	0.00	40.70	1	1,320	0.08%
2020/05/15	1	41.50	1	41.70	41.55	0	1,310	0.00%
2020/05/13	1	42.00	1	42.90	43.30	0	1,223	0.00%
2020/05/12	0	0.00	1	40.10	40.15	-1	1,127	-0.09%
2020/05/11	0	0.00	1	40.40	40.55	-1	1,124	-0.09%
2020/05/08	0	0.00	1	40.25	40.15	-1	1,118	-0.09%
2020/05/07	0	0.00	2	41.20	41.05	-2	1,103	-0.18%
2020/05/06	1	41.60	0	0.00	40.95	1	1,093	0.09%
2020/05/04	1	39.95	0	0.00	40.00	1	998	0.10%
2020/04/30	0	0.00	73	40.47	40.35	-73	979	-7.45%
2020/04/29	0	0.00	1	39.75	39.75	-1	939	-0.11%
2020/04/28	1	39.00	38	39.96	38.90	-37	930	-3.98%
2020/04/27	1	38.80	3	39.13	38.80	-2	897	-0.22%
2020/04/24	1	38.40	0	0.00	38.40	1	881	0.11%
2020/04/23	1	39.15	0	0.00	39.40	1	865	0.12%
2020/04/20	1	38.50	0	0.00	38.20	1	793	0.13%
2020/04/17	3	39.10	0	0.00	39.00	3	778	0.39%
2020/04/14	1	37.20	1	37.45	37.15	0	607	0.00%
2020/04/13	0	0.00	1	34.30	34.50	-1	556	-0.18%
2020/04/09	0	0.00	6	34.69	34.95	-6	583	-1.03%
2020/04/08	5	32.00	0	0.00	31.80	5	527	0.95%
2020/03/12	40	31.88	0	0.00	32.20	40	683	5.85%
2020/03/11	10	35.40	0	0.00	34.65	10	678	1.47%
2020/03/06	23	36.30	0	0.00	36.30	23	724	3.17%
2020/03/04	30	36.22	0	0.00	36.20	30	780	3.84%
2020/03/03	7	36.50	0	0.00	36.50	7	810	0.86%
2020/01/31	0	0.00	1	38.30	38.15	-1	785	-0.13%
2020/01/13	1	41.95	0	0.00	41.85	1	835	0.12%
2020/01/08	0	0.00	2	41.43	41.55	-2	846	-0.24%
2020/01/07	0	0.00	5	40.91	40.90	-5	832	-0.60%
2020/01/03	5	43.95	4	45.15	43.50	1	802	0.12%
2019/12/30	7	44.32	0	0.00	44.20	7	734	0.95%
2019/12/27	0	0.00	5	43.80	43.55	-5	713	-0.70%
2019/12/20	2	43.70	0	0.00	43.20	2	693	0.29%
2019/12/11	2	43.80	1	43.70	43.50	1	683	0.15%
2019/12/09	3	43.50	0	0.00	43.50	3	672	0.45%
2019/11/28	1	42.25	0	0.00	42.20	1	665	0.15%
2019/09/24	2	44.23	0	0.00	43.90	2	931	0.21%
2019/09/18	0	0.00	2	43.40	43.40	-2	912	-0.22%
2019/09/17	10	43.50	0	0.00	43.95	10	914	1.09%
2019/09/12	2	44.50	0	0.00	44.00	2	945	0.21%
2019/09/11	0	0.00	10	44.30	44.55	-10	982	-1.02%
2019/09/09	5	43.50	0	0.00	43.95	5	1,015	0.49%
2019/09/05	0	0.00	1	45.00	44.20	-1	1,007	-0.10%
2019/09/03	2	44.80	2	44.55	44.80	0	962	0.00%
2019/09/02	0	0.00	1	44.30	44.45	-1	925	-0.11%
2019/08/29	1	42.80	0	0.00	43.20	1	815	0.12%
2019/08/27	0	0.00	1	42.45	43.25	-1	771	-0.13%
2019/08/20	1	41.00	0	0.00	41.00	1	660	0.15%
2019/07/22	0	0.00	1	41.00	41.00	-1	527	-0.19%
2019/07/16	2	42.50	0	0.00	42.50	2	517	0.39%
2019/07/05	0	0.00	1	42.30	42.40	-1	485	-0.21%
2019/07/04	0	0.00	8	42.03	41.80	-8	480	-1.66%
2019/07/03	0	0.00	1	40.90	40.70	-1	446	-0.22%
2019/06/21	0	0.00	10	41.45	41.15	-10	399	-2.50%
2019/06/19	2	41.03	0	0.00	41.15	2	354	0.56%
2019/06/18	0	0.00	2	40.25	39.70	-2	311	-0.64%
2019/06/14	2	37.90	0	0.00	38.15	2	266	0.75%
2019/06/03	1	35.80	0	0.00	35.55	1	267	0.37%
2019/05/23	1	36.80	0	0.00	36.85	1	317	0.31%
2019/04/18	0	0.00	2	41.35	41.35	-2	392	-0.51%
2019/04/11	0	0.00	5	42.15	41.70	-5	392	-1.27%
2019/03/25	5	39.95	0	0.00	40.05	5	397	1.26%
2019/02/13	0	0.00	5	43.00	43.25	-5	718	-0.70%
2019/01/18	0	0.00	2	39.45	39.40	-2	778	-0.26%
2018/12/28	5	40.10	0	0.00	40.00	5	864	0.58%
2018/12/26	0	0.00	1	40.05	40.05	-1	892	-0.11%
2018/12/06	2	44.73	17	45.33	43.20	-15	981	-1.53%
2018/12/04	0	0.00	2	47.85	48.20	-2	933	-0.21%
2018/12/03	4	47.30	0	0.00	47.05	4	901	0.44%
2018/11/29	0	0.00	3	44.30	43.95	-3	830	-0.36%
2018/11/28	5	44.00	0	0.00	44.00	5	833	0.60%
2018/11/19	12	46.35	0	0.00	45.00	12	917	1.31%
2018/10/17	0	0.00	2	45.30	43.55	-2	1,178	-0.17%
2018/10/16	1	43.90	0	0.00	44.55	1	1,194	0.08%
2018/10/15	1	43.50	0	0.00	42.70	1	1,211	0.08%
2018/09/26	2	48.95	0	0.00	48.90	2	1,420	0.14%
2018/09/14	0	0.00	1	50.50	50.60	-1	1,793	-0.06%
2018/09/07	1	52.30	0	0.00	49.30	1	2,485	0.04%
2018/08/30	2	57.60	1	58.40	57.20	1	3,411	0.03%
2018/08/22	1	58.30	1	57.60	57.60	0	4,186	0.00%
2018/08/14	0	0.00	3	59.63	59.80	-3	4,801	-0.06%
2018/08/13	3	59.60	0	0.00	58.40	3	4,803	0.06%
2018/08/10	1	63.20	0	0.00	61.20	1	4,779	0.02%
2018/08/03	2	64.20	2	65.60	65.30	0	5,000	0.00%
2018/07/27	0	0.00	1	70.30	70.30	-1	5,184	-0.02%
2018/07/25	2	68.30	0	0.00	67.70	2	5,198	0.04%
2018/07/23	3	66.00	0	0.00	66.70	3	5,245	0.06%
2018/07/20	1	65.60	0	0.00	64.90	1	5,259	0.02%
2018/07/18	3	68.90	1	69.50	66.60	2	5,324	0.04%
2018/07/17	1	69.60	1	71.30	68.40	0	5,408	0.00%
2018/07/12	2	73.20	0	0.00	73.50	2	5,598	0.04%
2018/07/06	0	0.00	2	74.95	74.90	-2	5,754	-0.03%
2018/07/05	1	77.10	1	77.00	77.00	0	5,712	0.00%
2018/07/04	3	76.60	0	0.00	76.40	3	5,694	0.05%
2018/07/03	2	76.80	0	0.00	77.00	2	5,666	0.04%
2018/07/02	0	0.00	2	80.00	78.60	-2	5,603	-0.04%
2018/06/27	1	78.50	2	81.00	78.50	-1	5,465	-0.02%
2018/06/26	2	74.90	2	76.80	77.40	0	5,388	0.00%
2018/06/25	3	76.07	0	0.00	75.50	3	5,347	0.06%
2018/06/21	1	78.90	1	79.00	77.80	0	5,228	0.00%
2018/06/20	3	76.53	0	0.00	77.00	3	5,161	0.06%
2018/06/19	5	84.00	5	84.70	81.00	0	5,042	0.00%
2018/06/15	3	79.00	4	80.98	82.10	-1	4,870	-0.02%
2018/06/14	1	79.50	4	79.12	78.00	-3	4,643	-0.06%
2018/06/13	15	80.98	9	78.31	78.90	6	4,561	0.13%
2018/06/12	16	84.59	13	84.98	83.00	3	4,438	0.07%
2018/06/11	5	86.50	4	86.20	84.60	1	4,279	0.02%
2018/06/08	0	0.00	2	75.05	80.70	-2	3,964	-0.05%
2018/06/07	0	0.00	1	72.90	73.40	-1	3,757	-0.03%
2018/06/06	5	71.98	3	71.73	71.00	2	3,677	0.05%
2018/06/05	1	68.70	0	0.00	69.80	1	3,506	0.03%
2018/06/01	0	0.00	1	71.10	71.70	-1	3,410	-0.03%
2018/05/31	0	0.00	2	82.70	72.00	-2	3,333	-0.06%
2018/05/30	6	78.40	5	80.10	79.30	1	3,118	0.03%
2018/05/29	3	78.93	2	79.25	77.90	1	2,966	0.03%
2018/05/28	2	75.05	3.5	75.33	76.30	-1.5	2,756	-0.05%
2018/05/25	5	66.02	6	66.10	69.40	-1	2,645	-0.04%
2018/05/24	1	63.10	1	63.80	63.10	0	2,424	0.00%
2018/05/23	3	62.00	1	62.40	62.20	2	2,408	0.08%
2018/05/22	2	63.95	4	64.13	63.60	-2	2,384	-0.08%
2018/05/21	2	62.45	2	63.00	62.50	0	2,332	0.00%
2018/05/18	1	61.10	2	61.80	61.00	-1	2,297	-0.04%
2018/05/17	1	61.10	7	60.40	60.50	-6	2,286	-0.26%
2018/05/16	9	62.66	2	62.65	63.20	7	2,241	0.31%
2018/05/14	0	0.00	1	61.40	61.10	-1	2,191	-0.05%
2018/05/11	3	60.67	1	60.50	59.40	2	2,126	0.09%
2018/05/10	5	61.98	5	62.84	62.40	0	2,060	0.00%
2018/05/09	1	60.50	2	60.45	59.80	-1	1,995	-0.05%
2018/05/08	2	59.90	0	0.00	59.50	2	1,963	0.10%
2018/05/07	1	60.60	4	60.78	61.80	-3	1,929	-0.16%
2018/05/04	2	59.30	4	60.03	59.00	-2	1,869	-0.11%
2018/05/02	2	59.00	0	0.00	58.30	2	1,792	0.11%
2018/04/30	1	58.20	1	58.80	58.80	0	1,757	0.00%
2018/04/27	1	59.00	0	0.00	59.30	1	1,752	0.06%
2018/04/26	5	60.88	4	60.55	58.00	1	1,771	0.06%
2018/04/24	3	62.03	1	61.50	61.70	2	1,709	0.12%
2018/04/23	3	66.53	2	66.30	65.00	1	1,640	0.06%
2018/04/20	3	62.77	12	63.66	65.50	-9	1,526	-0.59%
2018/04/19	2	62.45	1	63.00	61.80	1	1,445	0.07%
2018/04/18	0	0.00	2	61.60	61.60	-2	1,361	-0.15%
2018/04/16	0	0.00	1	61.00	60.60	-1	1,303	-0.08%
2018/04/13	5	61.70	1	60.20	59.50	4	1,269	0.32%
2018/04/12	2	59.20	3	59.43	59.70	-1	1,218	-0.08%
2018/04/11	1	56.80	0	0.00	57.30	1	1,124	0.09%
2018/03/28	1	52.80	1	53.50	53.50	0	1,410	0.00%
2018/03/23	2	54.70	0	0.00	54.40	2	1,522	0.13%
2018/03/21	0	0.00	2	57.40	57.70	-2	1,625	-0.12%
2018/03/13	1	55.60	0	0.00	55.50	1	1,810	0.06%
2018/03/09	1	57.30	0	0.00	56.70	1	1,851	0.05%
2018/03/08	2	60.20	0	0.00	59.10	2	1,858	0.11%
2018/03/07	0	0.00	1	56.40	58.80	-1	1,803	-0.06%
2018/03/01	1	53.10	0	0.00	53.10	1	1,994	0.05%
2018/01/24	1	61.90	0	0.00	62.30	1	2,408	0.04%
2018/01/23	0	0.00	1	64.50	62.70	-1	2,438	-0.04%
2018/01/22	0	0.00	1	63.50	63.30	-1	2,454	-0.04%
2018/01/17	1	60.60	0	0.00	60.60	1	2,536	0.04%
2018/01/16	0	0.00	1	60.80	61.00	-1	2,585	-0.04%
2018/01/15	0	0.00	2	63.00	61.20	-2	2,601	-0.08%
2018/01/09	3	61.60	0	0.00	61.30	3	2,574	0.12%
2018/01/08	1	61.30	0	0.00	61.00	1	2,580	0.04%
2018/01/05	2	63.50	0	0.00	64.00	2	2,559	0.08%
2018/01/04	0	0.00	1	65.40	65.50	-1	2,546	-0.04%
2018/01/03	0	0.00	1	64.00	64.60	-1	2,497	-0.04%