冠德 (2520)-凱基-苗栗券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.1
漲跌
▲1.1
漲幅
+1.93%
成交量
7,140張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	56.90	0	0.00	57.00	1	4,531	0.02%
2024/11/20	0	0.00	2	55.70	56.00	-2	4,647	-0.04%
2024/11/18	0	0.00	5	52.66	53.10	-5	5,018	-0.10%
2024/11/14	0	0.00	2	51.20	51.70	-2	5,167	-0.04%
2024/11/13	4	50.65	0	0.00	50.40	4	5,329	0.08%
2024/11/11	3	52.43	0	0.00	51.70	3	5,616	0.05%
2024/11/05	0	0.00	1	47.35	47.30	-1	5,927	-0.02%
2024/10/30	4	45.15	0	0.00	45.35	4	6,555	0.06%
2024/10/24	5	45.92	0	0.00	45.70	5	7,349	0.07%
2024/10/23	2	46.65	0	0.00	46.50	2	7,521	0.03%
2024/10/22	2	46.85	1	46.80	47.20	1	7,800	0.01%
2024/10/14	1	47.10	0	0.00	46.65	1	9,860	0.01%
2024/10/08	0	0.00	1	47.75	47.75	-1	9,939	-0.01%
2024/10/07	1	48.40	2	48.60	48.60	-1	9,937	-0.01%
2024/10/01	1	48.00	0	0.00	48.15	1	9,937	0.01%
2024/09/30	0	0.00	2	49.00	48.60	-2	9,942	-0.02%
2024/09/25	1	48.10	1	48.70	48.05	0	10,151	0.00%
2024/09/24	1	47.80	1	48.75	47.75	0	10,172	0.00%
2024/09/20	4	48.34	0	0.00	47.60	4	10,094	0.04%
2024/09/16	0	0.00	109	52.01	51.70	-109	10,010	-1.09%	大賣/鉅額交易
2024/09/12	1	51.10	0	0.00	50.90	1	10,074	0.01%
2024/09/11	1	51.60	3	51.60	51.10	-2	10,118	-0.02%
2024/09/10	1	53.50	0	0.00	52.50	1	10,156	0.01%
2024/09/05	0	0.00	11	55.30	55.10	-11	10,405	-0.11%
2024/09/04	2	53.30	0	0.00	54.70	2	10,648	0.02%
2024/09/02	120	57.58	0	0.00	56.90	120	10,989	1.09%	大買/鉅額交易
2024/08/22	0	0.00	2	56.40	58.20	-2	11,528	-0.02%
2024/08/20	1	58.20	0	0.00	58.70	1	11,251	0.01%
2024/08/19	2	62.60	2	62.80	62.60	0	11,175	0.00%
2024/08/16	2	62.80	0	0.00	62.00	2	11,197	0.02%
2024/08/15	0	0.00	1	61.10	61.20	-1	11,166	-0.01%
2024/08/14	1	60.00	0	0.00	59.80	1	11,354	0.01%
2024/08/13	1	58.50	1	60.00	59.20	0	11,407	0.00%
2024/08/07	0	0.00	2	50.05	51.50	-2	11,357	-0.02%
2024/08/06	2	49.48	2	49.25	46.85	0	11,648	0.00%
2024/08/05	1	51.00	0	0.00	50.60	1	11,689	0.01%
2024/08/02	11	59.71	0	0.00	56.20	11	11,861	0.09%
2024/08/01	0	0.00	2	63.10	61.80	-2	12,080	-0.02%
2024/07/31	8	60.95	35	59.45	60.50	-27	12,323	-0.22%
2024/07/29	1	62.60	2	64.70	62.30	-1	12,979	-0.01%
2024/07/26	2	64.80	1	65.30	64.90	1	13,108	0.01%
2024/07/23	1	64.00	4	64.08	65.80	-3	13,478	-0.02%
2024/07/22	2	60.20	0	0.00	61.50	2	13,660	0.01%
2024/07/18	4	66.28	3	67.30	66.70	1	13,689	0.01%
2024/07/17	1	64.10	24	61.29	64.10	-23	13,439	-0.17%
2024/07/16	0	0.00	21	60.84	60.00	-21	14,051	-0.15%
2024/07/15	30	57.70	0	0.00	59.50	30	14,380	0.21%
2024/07/10	0	0.00	1	57.00	57.60	-1	14,489	-0.01%
2024/07/05	1	57.80	0	0.00	57.70	1	14,658	0.01%
2024/07/04	5	57.64	0	0.00	57.80	5	14,708	0.03%
2024/07/02	8	57.35	0	0.00	57.70	8	14,682	0.05%
2024/06/28	2	55.10	0	0.00	54.60	2	14,551	0.01%
2024/06/25	5	55.50	0	0.00	55.50	5	14,556	0.03%
2024/06/24	0	0.00	10	55.60	55.50	-10	14,649	-0.07%
2024/06/21	15	56.30	0	0.00	56.30	15	14,647	0.10%
2024/06/20	3	57.73	0	0.00	58.50	3	14,497	0.02%
2024/06/17	8	58.08	0	0.00	57.50	8	14,335	0.06%
2024/06/14	0	0.00	2	60.70	59.60	-2	14,246	-0.01%
2024/06/12	0	0.00	40	58.89	59.50	-40	14,053	-0.28%
2024/06/11	42	62.17	0	0.00	60.30	42	13,956	0.30%
2024/06/07	0	0.00	9	62.09	61.00	-9	13,711	-0.07%
2024/06/06	0	0.00	36	61.19	61.20	-36	13,462	-0.27%
2024/06/05	4	61.13	3	60.63	60.90	1	13,261	0.01%
2024/06/04	7	59.23	0	0.00	60.80	7	13,052	0.05%
2024/06/03	1	57.00	1	59.10	59.40	0	12,891	0.00%
2024/05/31	0	0.00	2	57.70	57.60	-2	12,742	-0.02%
2024/05/23	2	54.50	0	0.00	53.90	2	12,156	0.02%
2024/05/22	1	57.50	0	0.00	56.90	1	11,867	0.01%
2024/05/20	0	0.00	6	59.97	58.80	-6	11,595	-0.05%
2024/05/17	0	0.00	2	56.80	58.40	-2	11,186	-0.02%
2024/05/16	6	56.57	5	56.68	56.40	1	11,024	0.01%
2024/05/13	2	57.30	0	0.00	56.80	2	10,442	0.02%
2024/05/10	1	57.40	1	59.20	56.90	0	10,181	0.00%
2024/05/09	2	59.10	1	57.90	57.10	1	9,814	0.01%
2024/05/06	2	63.10	4	62.35	63.40	-2	8,657	-0.02%
2024/05/03	3	59.60	1.3	60.02	61.00	1.7	8,213	0.02%
2024/05/02	1	59.70	4	59.78	60.00	-3	7,784	-0.04%
2024/04/30	2	55.55	0	0.00	56.30	2	7,191	0.03%
2024/04/29	1	56.60	3	57.83	57.50	-2	6,801	-0.03%
2024/04/26	2	53.40	0	0.00	54.60	2	6,223	0.03%
2024/04/25	0	0.00	0.1	52.30	52.50	-0.1	5,733	0.00%
2024/04/24	10.2	50.49	10.1	50.90	50.50	0.2	5,350	0.00%
2024/04/22	5.1	48.36	5	48.65	48.95	0.1	4,823	0.00%
2024/04/19	6	47.65	0	0.00	49.40	6	3,703	0.16%
2024/04/18	2	47.10	8	46.34	49.40	-6	3,077	-0.19%
2024/04/15	0	0.00	10	44.34	44.20	-10	2,686	-0.37%
2024/04/11	20	44.08	14	43.51	44.90	6	2,753	0.22%
2024/03/28	4	41.15	4	41.93	41.05	0	2,268	0.00%
2024/03/27	14	41.16	1	40.70	41.30	13	2,232	0.58%
2024/03/18	0	38.55	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	0.00	1	39.25	38.55	-1	2,243	-0.04%
2024/03/14	1	39.50	1	39.50	39.50	0	2,246	0.00%
2024/03/13	1	38.65	0	0.00	38.65	1	2,267	0.04%
2024/03/06	1	38.70	0	0.00	38.75	1	2,348	0.04%
2024/03/05	0	0.00	4	38.73	38.70	-4	2,372	-0.17%
2024/03/04	1	38.85	0	0.00	38.90	1	2,360	0.04%
2024/02/29	4	39.65	0	0.00	39.50	4	2,393	0.17%
2024/01/31	1	39.20	0	0.00	39.55	1	2,259	0.04%
2024/01/17	4	38.70	0	0.00	37.85	4	2,257	0.18%
2023/12/14	6	39.53	0	0.00	39.10	6	1,719	0.35%
2023/12/13	5	38.20	5	38.20	38.25	0	1,597	0.00%
2023/11/29	0	0.00	15	37.36	37.35	-15	1,300	-1.15%
2023/11/03	15	35.10	0	0.00	35.10	15	1,561	0.96%
2023/10/25	0	0.00	0	34.00	34.05	0	1,782	0.00%
2023/10/24	0	0.00	0.3	33.85	34.40	-0.3	1,845	-0.02%
2023/10/23	0	0.00	0.4	33.75	33.75	-0.4	1,868	-0.02%
2023/10/16	0	0.00	0	33.80	33.70	0	1,877	0.00%
2023/10/12	0	0.00	0	34.00	33.80	0	1,880	0.00%
2023/09/21	3	32.95	0	0.00	32.80	3	1,821	0.16%
2023/09/20	12	33.15	0	0.00	33.10	12	1,815	0.66%
2023/09/15	4	33.50	0	0.00	33.50	4	1,809	0.22%
2023/09/13	8	33.64	0	0.00	33.70	8	1,790	0.45%
2023/09/12	3	33.65	0	0.00	33.75	3	1,794	0.17%
2023/09/11	2	33.70	0	0.00	33.95	2	1,787	0.11%
2023/09/08	3	33.70	0	0.00	33.75	3	1,778	0.17%
2023/09/06	0	0.00	2	34.00	33.95	-2	1,776	-0.11%
2023/09/01	0	0.00	0.1	34.00	34.00	-0.1	1,703	-0.01%
2023/08/21	3	31.90	0	0.00	31.70	3	1,502	0.20%
2023/08/18	0	0.00	0.1	32.50	32.60	-0.1	1,471	-0.01%
2023/08/14	0	0.00	30	31.22	31.20	-30	1,373	-2.18%
2023/08/10	0	0.00	3	32.50	32.70	-3	1,270	-0.24%
2023/08/04	4	31.59	1	32.45	31.80	3	1,144	0.26%
2023/07/31	0	0.00	5	29.91	30.55	-5	952	-0.53%
2023/07/26	5	30.05	0	0.00	29.95	5	779	0.64%
2023/07/25	0	0.00	5	29.80	29.90	-5	715	-0.70%
2023/07/20	0	0.00	1	29.90	29.80	-1	659	-0.15%
2023/07/17	0	0.00	0.5	30.20	30.10	-0.5	621	-0.08%
2023/07/04	1	30.70	0	0.00	30.65	1	594	0.17%
2023/04/26	0	0.00	0.1	29.50	29.70	-0.1	748	-0.01%
2023/04/20	0	0.00	0	29.95	29.60	0	726	0.00%
2023/03/30	1	30.00	0	0.00	30.10	1	708	0.14%
2023/02/10	0	29.00	1	29.00	29.00	-1	783	-0.13%
2023/02/06	0	0.00	1	29.20	29.40	-1	824	-0.12%
2023/01/16	10	28.68	0	0.00	28.65	10	801	1.25%
2023/01/11	18	29.31	3	29.60	29.20	15	822	1.82%
2023/01/10	0	0.00	3	29.67	29.55	-3	823	-0.36%
2022/12/21	2	28.25	0	0.00	28.25	2	963	0.21%
2022/12/20	10	28.41	5	28.50	28.45	5	985	0.51%
2022/12/12	1	28.30	1	28.30	29.10	0	1,010	0.00%
2022/12/08	3	27.30	0	0.00	27.60	3	990	0.30%
2022/12/07	1	27.50	0	0.00	27.50	1	1,016	0.10%
2022/12/06	5	27.82	0	0.00	27.75	5	1,016	0.49%
2022/12/05	3	27.87	0	0.00	27.90	3	1,039	0.29%
2022/12/02	1	28.10	0	0.00	27.95	1	1,069	0.09%
2022/11/17	0	0.00	3	27.30	28.05	-3	1,130	-0.27%
2022/11/09	3	26.70	0	0.00	26.80	3	1,161	0.26%
2022/11/07	4	25.25	0	0.00	25.70	4	1,146	0.35%
2022/10/28	0	0.00	4	24.10	24.35	-4	1,178	-0.34%
2022/09/20	0	0.00	4	26.85	26.85	-4	1,286	-0.31%
2022/09/02	0	0.00	1	27.65	27.60	-1	1,173	-0.09%
2022/08/31	1	28.30	2	28.10	28.30	-1	1,140	-0.09%
2022/08/25	2	28.05	0	0.00	28.00	2	1,097	0.18%
2022/08/19	4	27.85	0	0.00	27.90	4	1,059	0.38%
2022/08/15	1	28.30	0	0.00	28.30	1	994	0.10%
2022/04/11	2	35.75	0	0.00	35.10	2	1,285	0.16%
2022/03/28	4	36.35	0	0.00	36.40	4	1,228	0.33%
2022/02/15	0	0.00	0.1	37.40	37.30	-0.1	1,387	-0.01%
2022/01/21	0.1	36.10	0	0.00	35.95	0.1	1,612	0.01%
2022/01/12	0	36.85	0	0.00	36.80	0	1,612	0.00%
2022/01/03	0	37.80	0	0.00	37.70	0	1,605	0.00%
2021/12/23	0	0.00	0.1	37.60	37.45	-0.1	1,706	-0.01%
2021/12/17	0.1	37.90	0	0.00	37.70	0.1	1,721	0.01%
2021/11/03	1	37.50	0	0.00	37.65	1	2,446	0.04%
2021/10/19	0	0.00	2	38.60	38.55	-2	2,859	-0.07%
2021/10/18	0.5	38.70	0	0.00	38.75	0.5	2,871	0.02%
2021/10/12	0	0.00	0.4	38.50	38.60	-0.4	3,027	-0.01%
2021/10/07	0.3	39.00	0	0.00	39.00	0.3	3,071	0.01%
2021/09/29	0	0.00	0.1	39.00	38.90	-0.1	3,297	0.00%
2021/09/27	1	38.70	0	0.00	38.75	1	3,306	0.03%
2021/09/23	2	39.10	0	0.00	39.05	2	3,309	0.06%
2021/09/22	0	0.00	4	39.10	38.90	-4	3,336	-0.12%
2021/08/31	0	0.00	4	41.85	42.50	-4	3,501	-0.11%
2021/08/30	0	0.00	1	42.00	42.00	-1	3,521	-0.03%
2021/08/27	4	41.20	0	0.00	41.25	4	3,516	0.11%
2021/08/09	1	37.80	0	0.00	38.20	1	3,207	0.03%
2021/08/06	4	43.60	2	43.45	43.80	2	3,156	0.06%
2021/08/03	2	44.18	1	44.10	44.00	1	3,251	0.03%
2021/07/27	0	0.00	0.2	44.00	43.80	-0.2	3,272	-0.01%
2021/07/26	0	0.00	1	43.40	43.80	-1	3,288	-0.03%
2021/07/13	1	40.85	0	0.00	41.10	1	3,587	0.03%
2021/07/12	0	0.00	70	40.50	40.75	-70	3,612	-1.94%
2021/07/08	70	39.95	0	0.00	40.00	70	3,582	1.95%
2021/07/06	0	0.00	3	39.15	39.35	-3	3,634	-0.08%
2021/07/05	0	0.00	2	39.10	39.10	-2	3,661	-0.05%
2021/07/02	0	0.00	1	38.95	39.00	-1	3,699	-0.03%
2021/07/01	0	0.00	10	38.95	38.95	-10	3,772	-0.27%
2021/06/30	0	0.00	12	39.10	39.10	-12	3,847	-0.31%
2021/06/28	0	0.00	117	38.56	39.15	-117	3,965	-2.95%	大賣/鉅額交易
2021/06/25	11	38.69	0	0.00	38.45	11	4,054	0.27%
2021/06/24	0	0.00	10	38.79	38.75	-10	4,352	-0.23%
2021/06/23	104	37.69	0	0.00	38.05	104	4,351	2.39%	大買/鉅額交易
2021/06/17	0	0.00	1	37.75	37.65	-1	4,591	-0.02%
2021/06/15	1	37.75	0	0.00	37.75	1	4,632	0.02%
2021/06/09	1	36.65	0	0.00	36.30	1	4,690	0.02%
2021/06/08	2	36.90	0	0.00	36.80	2	4,714	0.04%
2021/06/04	6	37.23	0	0.00	37.20	6	4,662	0.13%
2021/05/31	12	37.55	0	0.00	37.50	12	4,713	0.25%
2021/05/20	2	36.70	0	0.00	36.25	2	5,146	0.04%
2021/05/13	3	36.27	3	37.08	37.00	0	5,092	0.00%
2021/05/12	10	38.70	0	0.00	37.95	10	5,049	0.20%
2021/05/11	4	40.51	0	0.00	40.55	4	4,897	0.08%
2021/05/10	0	0.00	2	42.40	42.25	-2	4,824	-0.04%
2021/05/07	2	41.63	0	0.00	41.65	2	4,832	0.04%
2021/05/04	4	42.13	0	0.00	42.05	4	4,761	0.08%
2021/04/28	4	43.68	4	43.70	43.80	0	4,652	0.00%
2021/04/27	1	43.50	4	43.75	43.65	-3	4,679	-0.06%
2021/04/23	1	43.30	0	0.00	42.50	1	4,577	0.02%
2021/04/21	0	0.00	103	43.43	43.60	-103	4,426	-2.33%	大賣/鉅額交易
2021/04/20	3	42.20	0	0.00	42.40	3	4,394	0.07%
2021/04/19	100	42.02	0	0.00	43.00	100	4,439	2.25%
2021/04/16	0	0.00	1.1	41.03	41.50	-1.1	4,382	-0.03%
2021/04/14	1	40.00	0	0.00	39.90	1	4,278	0.02%
2021/04/06	1.1	39.56	0	0.00	39.60	1.1	4,068	0.03%
2021/04/01	2	39.60	0	0.00	39.75	2	3,998	0.05%
2021/03/31	2	39.73	0	0.00	39.55	2	3,897	0.05%
2021/03/30	2	40.15	0	0.00	39.95	2	3,842	0.05%
2021/03/22	0	0.00	1	38.95	39.05	-1	3,335	-0.03%
2021/03/15	1	37.90	0	0.00	38.20	1	3,623	0.03%
2021/03/11	1	37.20	0	0.00	37.10	1	3,875	0.03%
2021/03/04	0	37.45	0	0.00	36.95	0	3,823	0.00%
2021/03/02	0	0.00	1	37.45	36.85	-1	3,772	-0.03%
2021/02/26	0	0.00	3	35.85	36.10	-3	3,750	-0.08%
2021/02/25	3	36.05	0	35.60	35.70	3	3,697	0.08%
2021/02/24	0	0.00	7	36.06	36.05	-7	3,646	-0.19%
2021/02/23	0	0.00	6	35.23	35.25	-6	3,562	-0.17%
2021/01/25	0	0.00	2	32.30	32.55	-2	3,781	-0.05%
2021/01/22	2	31.65	0	0.00	31.80	2	3,828	0.05%
2021/01/15	1	33.60	0	0.00	33.40	1	4,055	0.02%
2021/01/12	1	34.05	5	34.72	34.15	-4	4,009	-0.10%
2021/01/07	0	0.00	1	33.60	33.55	-1	3,864	-0.03%
2021/01/06	0	0.00	2	34.15	33.65	-2	3,912	-0.05%
2021/01/04	2	33.25	0	0.00	33.40	2	3,897	0.05%
2020/12/30	0	0.00	1	33.50	33.80	-1	4,050	-0.02%
2020/12/21	2	33.95	7	34.39	33.80	-5	4,367	-0.11%
2020/12/18	0	0.00	5	34.20	33.75	-5	4,351	-0.11%
2020/12/17	2	33.50	0	0.00	33.50	2	4,374	0.05%
2020/12/15	6	33.35	0	0.00	33.40	6	4,362	0.14%
2020/12/14	4	33.90	0	0.00	33.85	4	4,359	0.09%
2020/12/11	0	0.00	11	34.27	34.40	-11	4,327	-0.25%
2020/12/10	0	0.00	9	33.53	33.50	-9	4,267	-0.21%
2020/12/09	27	32.08	27	32.56	32.75	0	4,216	0.00%
2020/12/08	35	34.10	2	35.40	32.85	33	4,122	0.80%
2020/12/07	2	36.00	2	36.50	36.50	0	3,829	0.00%
2020/11/25	0	0.00	14	36.53	37.05	-14	4,336	-0.32%
2020/11/24	0	0.00	2	35.90	35.65	-2	4,360	-0.05%
2020/11/23	1	34.85	2	35.43	35.55	-1	4,590	-0.02%
2020/11/20	9	35.14	0	0.00	35.05	9	4,667	0.19%
2020/11/19	0	0.00	2	36.15	35.85	-2	4,694	-0.04%
2020/11/18	5	35.72	0	0.00	35.60	5	4,830	0.10%
2020/11/16	3	36.10	0	0.00	36.20	3	5,145	0.06%
2020/11/13	1	36.70	1	37.00	36.55	0	5,398	0.00%
2020/11/12	0	0.00	3	36.73	36.70	-3	5,435	-0.06%
2020/11/10	1	35.95	1	36.65	36.15	0	5,508	0.00%
2020/11/09	1	35.00	4	35.75	35.90	-3	5,519	-0.05%
2020/11/06	3	34.65	0	0.00	34.80	3	5,540	0.05%
2020/11/05	1	35.00	1	35.45	35.00	0	5,505	0.00%
2020/11/02	1	34.10	0	0.00	34.15	1	5,346	0.02%
2020/10/29	1	34.85	3	35.93	36.25	-2	5,237	-0.04%
2020/10/28	2	35.95	6	37.03	35.70	-4	5,193	-0.08%
2020/10/27	4	37.95	0	0.00	37.35	4	5,119	0.08%
2020/10/26	1	38.70	0	0.00	38.75	1	5,087	0.02%
2020/10/23	1	38.95	0	0.00	39.00	1	5,175	0.02%
2020/10/20	1	39.30	1	39.75	39.35	0	5,414	0.00%
2020/10/15	1	39.10	0	0.00	39.10	1	5,583	0.02%
2020/10/14	0	0.00	2	39.80	39.85	-2	5,570	-0.04%
2020/10/13	1	38.90	0	0.00	38.90	1	5,575	0.02%
2020/10/08	0	0.00	1	39.50	39.70	-1	5,762	-0.02%
2020/10/07	2	39.00	0	0.00	38.95	2	5,736	0.03%
2020/10/06	0	0.00	2	39.78	40.00	-2	5,640	-0.04%
2020/10/05	1	38.95	1	39.50	39.25	0	5,637	0.00%
2020/09/29	2	39.63	2	40.98	39.00	0	5,653	0.00%
2020/09/28	1	39.20	2	39.35	39.95	-1	5,630	-0.02%
2020/09/25	3	38.35	3	39.92	38.05	0	5,610	0.00%
2020/09/24	3	39.03	0	0.00	38.10	3	5,532	0.05%
2020/09/22	1	39.05	1	39.50	39.95	0	5,481	0.00%
2020/09/18	0	0.00	0	40.30	40.10	0	5,414	0.00%
2020/09/15	1	39.95	1	40.30	40.40	0	5,467	0.00%
2020/09/14	4	40.78	0	0.00	40.25	4	5,435	0.07%
2020/09/03	2	39.40	0	0.00	39.00	2	5,060	0.04%
2020/09/01	0	0.00	5	39.85	40.25	-5	4,986	-0.10%
2020/08/27	0	0.00	1	40.45	40.50	-1	4,813	-0.02%
2020/08/24	5	38.60	0	0.00	37.40	5	4,474	0.11%
2020/08/19	0	0.00	2	37.70	37.60	-2	4,223	-0.05%
2020/08/06	1	35.75	0	0.00	35.10	1	3,740	0.03%
2020/07/31	1	36.50	1	35.70	35.40	0	3,634	0.00%
2020/07/29	4	35.73	4	35.68	36.25	0	3,524	0.00%
2020/07/24	1	34.65	1	35.80	35.20	0	3,299	0.00%
2020/07/23	1	36.00	1	35.95	35.90	0	3,206	0.00%
2020/07/20	0	0.00	4	33.01	33.20	-4	2,968	-0.13%
2020/07/17	0	0.00	1	33.65	33.25	-1	2,952	-0.03%
2020/07/16	7	33.49	3	33.80	33.65	4	2,874	0.14%
2020/07/15	0	0.00	4	31.90	32.15	-4	2,735	-0.15%
2020/07/14	4	32.45	9	32.90	32.55	-5	2,622	-0.19%
2020/07/13	1	31.85	1	32.25	32.00	0	2,589	0.00%
2020/07/10	9	31.94	0	0.00	31.85	9	2,645	0.34%
2020/07/06	0	0.00	1	32.80	33.35	-1	2,537	-0.04%
2020/07/03	0	0.00	2	32.50	32.30	-2	2,501	-0.08%
2020/06/16	0	0.00	40	31.12	31.90	-40	2,252	-1.78%
2020/06/12	0	0.00	40	30.01	30.25	-40	2,217	-1.80%
2020/06/09	0	0.00	5	31.20	30.90	-5	2,349	-0.21%
2020/06/05	80	30.82	0	0.00	30.90	80	2,356	3.40%
2020/05/26	5	27.30	0	0.00	29.15	5	2,240	0.22%
2020/04/21	0	0.00	1	24.70	24.20	-1	2,293	-0.04%
2020/04/20	1	25.05	0	0.00	24.90	1	2,283	0.04%
2020/04/16	1	25.10	0	0.00	25.10	1	2,312	0.04%
2020/04/09	0	0.00	1	23.50	23.60	-1	2,245	-0.04%
2020/04/06	1	22.50	1	22.45	22.50	0	2,239	0.00%
2020/03/31	1	22.75	0	0.00	22.95	1	2,227	0.04%
2020/02/03	0	0.00	7	27.00	27.20	-7	2,997	-0.23%
2020/01/13	1	31.60	0	0.00	31.65	1	3,333	0.03%
2019/12/17	0	0.00	1	32.35	32.40	-1	3,898	-0.03%
2019/12/11	1	31.65	0	0.00	31.65	1	3,916	0.03%
2019/12/10	0	0.00	1	33.30	33.35	-1	3,807	-0.03%
2019/12/02	0	0.00	1	32.30	31.90	-1	3,632	-0.03%
2019/11/25	0	0.00	1	29.75	29.75	-1	3,381	-0.03%
2019/11/07	1	30.95	1	32.50	30.80	0	4,431	0.00%
2019/11/04	1	30.90	1	31.40	30.75	0	4,635	0.00%
2019/10/30	30	31.55	35	32.27	32.65	-5	4,869	-0.10%
2019/10/29	0	0.00	1	30.10	29.90	-1	4,565	-0.02%
2019/10/28	0	0.00	1	29.90	29.95	-1	4,591	-0.02%
2019/10/25	1	29.65	0	0.00	29.50	1	4,596	0.02%
2019/10/24	0	0.00	1	29.95	29.80	-1	4,606	-0.02%
2019/10/23	1	29.35	0	0.00	29.35	1	4,589	0.02%
2019/10/18	1	29.50	1	29.80	30.15	0	4,653	0.00%
2019/10/17	0	0.00	5	30.00	30.15	-5	4,605	-0.11%
2019/10/15	0	0.00	1	29.85	29.45	-1	4,593	-0.02%
2019/09/20	1	28.95	0	0.00	28.95	1	5,436	0.02%
2019/08/27	1	30.00	0	0.00	29.10	1	6,961	0.01%
2019/08/23	1	30.90	0	0.00	30.65	1	7,380	0.01%
2019/08/20	0	0.00	1	29.85	29.85	-1	7,849	-0.01%
2019/08/16	1	28.95	3	30.00	29.25	-2	8,194	-0.02%
2019/08/15	1	29.00	2	29.15	28.95	-1	8,021	-0.01%
2019/08/14	10	28.45	10	28.99	29.10	0	8,078	0.00%
2019/08/13	0	0.00	1	28.80	28.65	-1	7,934	-0.01%
2019/08/08	1	28.50	0	0.00	28.65	1	7,829	0.01%
2019/08/07	7	27.60	13	28.02	28.00	-6	7,785	-0.08%
2019/08/06	6	26.80	0	0.00	26.90	6	7,765	0.08%
2019/08/05	3	27.47	2	27.95	27.50	1	7,740	0.01%
2019/07/17	0	0.00	1	26.70	26.45	-1	7,151	-0.01%
2019/07/15	1	26.40	0	0.00	25.95	1	6,997	0.01%
2019/07/09	0	0.00	1	26.50	27.35	-1	6,692	-0.01%
2019/07/08	0	0.00	10	25.55	25.65	-10	6,489	-0.15%
2019/07/05	7	26.30	3	26.30	26.30	4	6,415	0.06%
2019/07/04	7	27.20	0	0.00	27.00	7	6,316	0.11%
2019/06/26	1	30.60	1	30.05	29.80	0	5,856	0.00%
2019/06/25	0	0.00	4	30.00	30.65	-4	5,568	-0.07%
2019/06/21	3	28.45	0	0.00	28.55	3	5,269	0.06%
2019/06/20	1	28.80	0	0.00	29.00	1	5,090	0.02%
2019/06/19	0	0.00	5	29.75	29.30	-5	5,049	-0.10%
2019/06/17	15	28.90	0	0.00	28.80	15	4,927	0.30%
2019/06/13	10	27.90	0	0.00	27.90	10	4,727	0.21%
2019/06/11	0	0.00	10	29.80	29.95	-10	4,482	-0.22%
2019/06/10	0	0.00	12	28.63	28.50	-12	4,286	-0.28%
2019/06/05	0	0.00	2	29.35	29.35	-2	4,100	-0.05%
2019/06/04	0	0.00	5	28.35	28.70	-5	3,912	-0.13%
2019/06/03	2	28.25	2	28.20	28.20	0	3,815	0.00%
2019/05/31	2	27.70	5	27.70	28.25	-3	3,700	-0.08%
2019/05/30	0	0.00	9	27.95	28.00	-9	3,383	-0.27%
2019/05/29	6	26.68	8	26.73	26.60	-2	3,151	-0.06%
2019/05/28	14	26.94	6	26.60	25.95	8	2,933	0.27%
2019/05/27	5	25.00	11	26.41	27.00	-6	2,663	-0.23%
2019/05/23	0	0.00	5	23.95	23.85	-5	2,218	-0.23%
2019/05/22	0	0.00	1	22.70	22.90	-1	2,008	-0.05%
2019/05/16	0	0.00	2	22.60	22.60	-2	1,810	-0.11%
2019/05/14	2	22.60	0	0.00	22.95	2	1,721	0.12%
2019/05/06	5	21.15	0	0.00	20.85	5	1,361	0.37%
2019/05/02	0	0.00	3	21.00	20.95	-3	1,318	-0.23%
2019/04/24	3	21.07	0	0.00	21.05	3	1,299	0.23%
2019/01/04	0	0.00	2	21.00	21.35	-2	2,858	-0.07%
2018/12/28	0	0.00	10	20.45	20.45	-10	3,036	-0.33%
2018/10/17	10	19.60	0	0.00	19.75	10	2,092	0.48%
2018/10/11	0	0.00	2	21.50	20.70	-2	2,114	-0.09%
2018/10/05	2	22.88	0	0.00	22.65	2	1,941	0.10%
2018/10/03	0	0.00	10	22.70	22.95	-10	1,753	-0.57%
2018/08/07	1	22.40	0	0.00	22.35	1	2,358	0.04%
2018/06/28	3	22.18	0	0.00	22.05	3	2,182	0.14%
2018/06/04	0	0.00	2	22.20	22.30	-2	1,981	-0.10%
2018/05/28	0	0.00	2	22.00	21.55	-2	1,878	-0.11%
2018/05/25	0	0.00	10	22.00	22.00	-10	1,843	-0.54%
2018/05/10	0	0.00	4	19.45	19.70	-4	1,775	-0.23%
2018/04/25	0	0.00	3	19.00	19.20	-3	2,034	-0.15%
2018/04/20	4	19.38	0	0.00	19.40	4	2,372	0.17%
2018/04/17	2	19.40	0	0.00	19.45	2	2,719	0.07%
2018/03/21	2	21.50	0	0.00	21.50	2	3,381	0.06%
2018/03/01	23	21.00	0	0.00	21.60	23	3,366	0.68%
2018/01/17	2	23.80	1	23.65	23.80	1	3,185	0.03%
2018/01/15	10	23.20	8	23.55	22.45	2	2,889	0.07%