• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▲2.1
  • 漲幅
    +2.61%
  • 成交量
    2,009張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京城 (2524)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21283.15283.5082.7003,0980.00%
2024/11/20181.10182.8080.6003,2870.00%
2024/11/19180.00180.6080.8003,3760.00%
2024/11/18182.00181.0079.0003,4010.00%
2024/11/15180.20182.7079.4003,3870.00%
2024/10/21483.28482.8083.6005,3530.00%
2024/09/261100.5000.0098.5015,8320.02%
2024/09/241105.001106.00107.0005,7530.00%
2024/09/231101.007103.25104.50-65,708-0.11%
2024/09/195121.305121.50122.0005,5930.00%
2024/09/185121.0000.00117.5055,5750.09%
2024/09/132116.252120.00120.5005,5060.00%
2024/09/101107.503109.67104.50-25,289-0.04%
2024/09/061114.5000.00112.5015,2020.02%
2024/09/0500.000.1115.50111.00-0.15,1710.00%
2024/09/041.1115.3700.00113.001.15,1610.02%
2024/09/022124.251127.50121.0015,0730.02%
2024/08/292119.001121.00116.0014,9610.02%
2024/08/2800.001123.50119.00-14,959-0.02%
2024/08/272121.502119.50120.0004,9520.00%
2024/08/231.9126.5500.00121.001.94,8100.04%
2024/08/2200.000.1122.91124.00-0.14,5510.00%
2024/08/210.1112.5000.00113.000.14,3330.00%
2024/08/200138.0000.00123.5004,2260.00%
2024/08/160.1125.0000.00124.000.14,1780.00%
2024/08/018109.1311111.41113.50-33,797-0.08%
2024/07/316107.756107.92103.5003,6600.00%
2024/07/30399.50498.95102.50-13,184-0.03%
2024/07/29192.7000.0093.2012,8170.04%
2024/07/16372.80373.6371.7002,0860.00%
2024/06/2600.00454.9055.00-41,663-0.24%
2024/06/25457.6300.0055.7041,6580.24%
2024/06/1100.00259.7557.50-21,588-0.13%
2024/06/07257.10261.8061.3001,5450.00%
2024/06/0600.00156.0056.20-11,488-0.07%
2024/06/05358.8300.0057.6031,4670.20%
2024/06/0400.00259.1057.80-21,373-0.15%
2024/05/30249.4800.0048.8021,1910.17%
2024/05/2900.00147.0048.60-11,188-0.08%
2024/05/2400.000.247.2547.05-0.21,165-0.02%
2024/05/1400.00251.5051.00-21,064-0.19%
2024/05/09458.10257.2054.9029980.20%
2024/05/08259.10259.3058.8009520.00%
2024/05/07164.50162.5064.0008970.00%
2024/04/2200.001250.3050.30-12429-2.79%
2024/03/2800.00144.0043.70-1293-0.34%
2024/03/12139.9500.0039.4512640.38%
2024/01/1100.00431.5031.50-4141-2.82%
2023/12/11431.9000.0031.4043311.94%
2022/03/3100.00135.7035.70-165-1.52%
2021/11/16147.0500.0046.9013590.28%
2021/06/2900.001135.5035.00-11153-7.18%
2020/08/251041.0000.0040.65104382.28%
2020/08/24140.7500.0040.5014360.23%
2020/01/1300.00333.0032.70-3331-0.91%
2020/01/07732.28431.8032.7032641.13%
2019/06/2100.00129.7029.80-1398-0.25%
2019/03/2700.00127.0528.90-1395-0.25%
2019/03/25126.2000.0026.2013610.28%
2019/02/2100.000.425.4525.45-0.4738-0.05%
2019/01/0300.000.525.8525.85-0.5654-0.07%
2018/12/20128.5500.0027.2015460.18%
2018/10/2400.00119.1019.00-1199-0.50%
2018/10/05120.1000.0020.0511900.52%
2018/01/1000.00223.1523.15-259-3.34%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音