華建 (2530)-凱基-苗栗券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.25
漲跌
▼0.50
漲幅
-1.17%
成交量
890張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	42.30	0	0.00	42.25	1	1,130	0.09%
2024/11/21	1	42.60	0	0.00	42.75	1	1,151	0.09%
2024/11/20	2	40.50	0	0.00	40.40	2	1,140	0.18%
2024/09/27	0	0.00	1	40.15	39.90	-1	2,417	-0.04%
2024/09/23	0	0.00	1	40.20	39.30	-1	2,432	-0.04%
2024/08/23	2	46.35	0	0.00	46.25	2	2,314	0.09%
2024/08/02	1	54.50	0	0.00	53.40	1	2,060	0.05%
2024/07/26	1	53.70	0	0.00	54.10	1	1,843	0.05%
2024/07/10	0	0.00	0	53.00	53.00	0	1,788	0.00%
2024/06/19	0	49.00	0	0.00	48.80	0	2,084	0.00%
2024/06/18	0	0.00	3	48.25	48.35	-3	2,070	-0.14%
2024/06/13	0	45.95	0	0.00	45.90	0	2,136	0.00%
2024/06/11	0	47.60	0	0.00	47.20	0	2,165	0.00%
2024/06/07	0	49.15	0	0.00	48.30	0	2,196	0.00%
2024/06/04	3	50.80	0	0.00	48.90	3	2,292	0.13%
2024/05/10	0	0.00	2	46.35	47.60	-2	2,362	-0.08%
2024/05/08	2	47.10	2	48.90	47.10	0	2,339	0.00%
2024/05/07	1	49.95	0	0.00	49.50	1	2,293	0.04%
2024/04/12	2	51.70	0	0.00	53.20	2	1,982	0.10%
2024/04/11	0	0.00	1	52.70	51.90	-1	1,972	-0.05%
2024/04/02	2	46.58	1	46.65	47.45	1	1,834	0.05%
2024/03/19	0	0.00	1	41.50	41.60	-1	1,742	-0.06%
2024/03/18	2	40.15	3	42.95	41.10	-1	1,751	-0.06%
2024/03/15	0	0.00	1	43.95	43.80	-1	1,665	-0.06%
2024/03/13	1	43.05	0	0.00	42.95	1	1,616	0.06%
2024/03/12	0	0.00	1	42.50	42.05	-1	1,593	-0.06%
2024/03/11	3	39.70	3	39.60	39.80	0	1,571	0.00%
2024/03/07	1	38.40	0	0.00	38.95	1	1,598	0.06%
2024/02/29	1	38.00	0	0.00	37.95	1	1,651	0.06%
2024/02/19	1	37.10	1	37.90	38.15	0	1,547	0.00%
2024/01/08	4	37.15	0	0.00	35.70	4	1,278	0.31%
2024/01/03	0	0.00	2	36.80	36.80	-2	1,137	-0.18%
2023/12/29	1	35.60	0	0.00	35.85	1	1,126	0.09%
2023/12/18	1	36.00	0	0.00	36.30	1	1,111	0.09%
2023/12/15	0	0.00	2	36.40	35.60	-2	1,095	-0.18%
2023/12/07	1	34.30	0	0.00	33.70	1	947	0.11%
2023/12/06	1	34.10	0	0.00	34.60	1	915	0.11%
2023/12/05	0	0.00	1	32.70	33.00	-1	867	-0.12%
2023/12/04	1	30.80	0	0.00	32.15	1	813	0.12%
2023/11/01	1	26.90	0	0.00	27.05	1	687	0.15%
2023/10/31	1	27.00	0	0.00	27.00	1	734	0.14%
2023/09/21	1	24.95	0	0.00	25.15	1	734	0.14%
2023/09/19	1	25.15	0	0.00	25.15	1	746	0.13%
2023/08/31	1	25.25	0	0.00	25.20	1	964	0.10%
2023/08/18	1	25.45	0	0.00	25.50	1	1,151	0.09%
2023/08/09	5	26.00	0	0.00	25.80	5	1,215	0.41%
2023/07/18	0	0.00	1	23.10	23.55	-1	1,411	-0.07%
2023/06/20	0	0.00	0.3	24.25	24.35	-0.3	1,434	-0.02%
2023/05/03	20	22.31	50	22.73	22.45	-30	902	-3.33%
2023/05/02	0	0.00	20	22.54	23.25	-20	850	-2.35%
2023/04/27	0	0.00	22	20.81	21.35	-22	751	-2.93%
2023/04/17	0	0.00	1	19.20	19.15	-1	606	-0.16%
2023/04/13	1	19.30	0	0.00	19.20	1	603	0.17%
2023/03/22	2	17.65	0	0.00	17.80	2	488	0.41%
2023/03/15	2	17.50	0	0.00	17.35	2	498	0.40%
2023/03/08	1	17.50	0	0.00	17.65	1	606	0.16%
2023/02/24	1	17.30	0	0.00	17.60	1	634	0.16%
2023/02/20	1	17.65	0	0.00	17.60	1	686	0.15%
2023/02/10	0	17.90	0	0.00	18.05	0	880	0.00%
2022/12/30	1	17.15	0	0.00	17.25	1	1,512	0.07%
2022/12/29	1	17.15	0	0.00	17.15	1	1,605	0.06%
2022/12/27	1	17.25	0	0.00	17.30	1	1,623	0.06%
2022/12/22	2	17.45	1	17.40	17.40	1	1,652	0.06%
2022/12/20	1	17.40	0	0.00	17.40	1	1,685	0.06%
2022/12/16	1	17.60	0	0.00	17.65	1	1,700	0.06%
2022/12/15	6	17.77	0	0.00	17.75	6	1,709	0.35%
2022/12/12	2	17.65	0	0.00	17.70	2	1,756	0.11%
2022/12/08	1	17.85	1	17.80	17.85	0	1,858	0.00%
2022/12/02	2	18.40	0	0.00	18.45	2	1,841	0.11%
2022/12/01	3	18.48	0	0.00	18.45	3	1,844	0.16%
2022/11/25	4	18.78	0	0.00	18.70	4	1,767	0.23%
2022/11/23	3	18.95	0	0.00	18.95	3	1,833	0.16%
2022/11/22	5	18.74	0	0.00	18.90	5	1,846	0.27%
2022/11/18	5	18.94	0	0.00	19.20	5	1,831	0.27%
2022/11/17	8	18.61	0	0.00	18.65	8	1,807	0.44%
2022/11/16	22	18.63	0	0.00	18.40	22	1,789	1.23%
2022/11/15	0	0.00	30	18.70	18.90	-30	1,769	-1.70%
2022/11/14	2	19.20	0	0.00	19.20	2	1,752	0.11%
2022/11/11	5	19.03	16	19.09	19.20	-11	1,716	-0.64%
2022/11/10	1	18.10	0	0.00	18.10	1	1,606	0.06%
2022/11/09	6	18.08	0	0.00	18.20	6	1,595	0.38%
2022/11/08	6	17.65	0	0.00	17.60	6	1,571	0.38%
2022/11/04	5	17.65	0	0.00	17.95	5	1,543	0.32%
2022/11/03	5	17.24	0	0.00	17.30	5	1,529	0.33%
2022/11/02	10	17.73	0	0.00	17.65	10	1,503	0.67%
2022/11/01	5	17.80	0	0.00	17.70	5	1,509	0.33%
2022/10/25	0	0.00	40	19.20	18.80	-40	1,368	-2.92%
2022/10/13	2	17.65	2	17.50	17.55	0	1,009	0.00%
2022/10/12	5	18.30	0	0.00	18.15	5	963	0.52%
2022/10/07	10	18.20	0	0.00	18.10	10	883	1.13%
2022/10/06	25	18.04	0	0.00	18.20	25	841	2.97%
2022/10/04	0	0.00	0.8	17.10	17.15	-0.8	735	-0.11%
2022/09/23	0	0.00	69	17.00	17.05	-69	644	-10.70%
2022/09/22	3	17.18	10	17.20	17.15	-7	640	-1.09%
2022/09/19	25	17.18	50	17.36	17.00	-25	595	-4.20%
2022/09/05	1	16.05	0	0.00	16.10	1	439	0.23%
2022/09/01	0	0.00	5	15.90	15.90	-5	407	-1.23%
2022/08/16	1	14.50	0	0.00	14.40	1	266	0.38%
2022/07/05	0.3	14.50	0	0.00	14.55	0.3	341	0.09%
2022/06/27	0	14.40	0	0.00	14.45	0	330	0.00%
2022/04/27	10	14.40	0	0.00	14.35	10	488	2.05%
2022/02/17	1	14.75	0	0.00	14.80	1	520	0.19%
2022/02/07	1	14.60	0	0.00	14.35	1	534	0.19%
2021/12/08	1	14.50	0	0.00	14.45	1	990	0.10%
2021/10/19	1	14.90	0	0.00	14.95	1	839	0.12%
2021/10/07	1	15.25	0	0.00	15.20	1	764	0.13%
2021/07/28	0	0.00	6	13.98	13.95	-6	577	-1.04%
2021/07/26	5	14.20	0	0.00	14.25	5	634	0.79%
2021/07/06	1	13.70	0	0.00	13.70	1	1,020	0.10%
2021/06/30	2	13.68	0	0.00	13.70	2	1,051	0.19%
2021/06/29	1	13.75	0	0.00	13.65	1	1,052	0.10%
2021/06/23	0.5	13.80	0	0.00	13.80	0.5	1,064	0.05%
2021/06/02	2	13.85	0	0.00	13.75	2	1,199	0.17%
2021/05/12	10	13.40	0	0.00	13.45	10	1,270	0.79%
2021/05/11	5	13.90	0	0.00	13.80	5	1,199	0.42%
2021/05/10	15	14.15	0	0.00	14.10	15	1,187	1.26%
2021/04/01	0	14.30	0	0.00	14.25	0	1,075	0.00%
2021/03/04	0	14.00	0	0.00	14.10	0	1,873	0.00%
2021/02/22	0	0.00	3	14.05	14.10	-3	2,054	-0.15%
2021/02/01	10	13.68	0.8	13.50	13.75	9.2	2,460	0.37%
2021/01/29	0	0.00	29	13.45	13.45	-29	2,459	-1.18%
2021/01/27	5	13.40	0	0.00	13.40	5	2,521	0.20%
2021/01/22	4	13.50	1	13.55	13.50	3	2,560	0.12%
2021/01/12	0	0.00	21	13.95	13.85	-21	2,485	-0.85%
2021/01/11	0	0.00	1	13.95	13.95	-1	2,466	-0.04%
2021/01/08	0	0.00	1	14.00	13.95	-1	2,448	-0.04%
2020/12/30	0.6	14.00	1	14.00	14.00	-0.4	2,354	-0.02%
2020/12/22	0	0.00	1	14.35	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	1	14.05	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	1	13.80	14.00	-1	2,106	-0.05%
2020/12/17	1	13.55	8	13.67	13.65	-7	2,020	-0.35%
2020/12/07	1	14.15	0	0.00	13.95	1	1,586	0.06%
2020/12/02	10	14.33	0	0.00	14.25	10	1,481	0.67%
2020/12/01	1	14.90	0	0.00	14.75	1	1,419	0.07%
2020/11/30	1	15.65	0	0.00	15.15	1	1,397	0.07%
2020/11/13	30	15.45	0	0.00	15.15	30	981	3.06%
2020/08/18	5	16.20	0	0.00	16.35	5	496	1.01%
2020/08/03	10	16.80	0	0.00	16.75	10	492	2.03%
2020/04/21	0	16.20	0	0.00	16.20	0	274	0.00%
2020/04/20	0	15.80	0	0.00	15.80	0	269	0.00%
2018/11/07	0	0.00	1	15.65	15.75	-1	184	-0.54%
2018/03/23	0	0.00	2	15.35	15.45	-2	368	-0.54%
2018/03/19	2	16.40	0	0.00	16.05	2	361	0.55%