達欣工 (2535)-凱基-苗栗券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	57.73	0	0.00	57.20	6	657	0.91%
2024/03/27	0	0.00	7	55.00	55.00	-7	363	-1.92%
2024/03/26	1	54.30	0	0.00	54.00	1	356	0.28%
2024/03/12	0	51.40	0	0.00	51.40	0	332	0.00%
2024/03/08	0	50.60	0	0.00	50.90	0	335	0.00%
2024/03/06	0	50.80	7	50.39	51.00	-7	317	-2.20%
2024/02/19	13	49.56	0	0.00	49.60	13	334	3.89%
2023/12/11	0	43.63	0	0.00	44.10	0	524	0.00%
2023/11/21	1	42.25	0	0.00	42.25	1	555	0.18%
2023/11/06	0	0.00	2	39.75	39.70	-2	540	-0.37%
2023/11/02	2	38.85	0	0.00	38.55	2	549	0.36%
2023/09/28	0	33.30	0	0.00	33.20	0	412	0.01%
2023/09/18	0	0.00	0	33.80	33.90	0	430	0.00%
2023/09/08	0	0.00	1	33.80	33.95	-1	448	-0.22%
2023/08/09	0	0.00	0	32.55	32.60	0	480	0.00%
2023/08/07	1	32.25	0	0.00	32.30	1	483	0.21%
2023/07/26	1	31.90	0	0.00	31.95	1	547	0.18%
2023/07/24	0	31.90	0	0.00	31.70	0	533	0.00%
2023/07/21	0	32.15	0	0.00	32.05	0	535	0.01%
2023/07/19	0	32.60	0	0.00	32.25	0	545	0.00%
2023/07/17	0.3	33.00	0	0.00	32.80	0.3	649	0.05%
2023/07/11	1	33.05	0	0.00	32.95	1	799	0.13%
2023/05/04	0	0.00	1	31.95	32.00	-1	946	-0.11%
2023/04/18	0	33.65	0	0.00	33.70	0	689	0.00%
2023/04/14	1	33.85	0	0.00	33.80	1	600	0.17%
2023/02/10	0	30.90	0	0.00	30.85	0	255	0.00%
2023/02/03	1	30.70	0	0.00	30.65	1	247	0.40%
2023/02/01	0	0.00	2	30.70	30.80	-2	245	-0.82%
2022/12/15	1	29.70	0	0.00	29.70	1	356	0.28%
2022/12/02	2	30.30	0	0.00	30.35	2	393	0.51%
2022/07/07	0	0.00	1	28.45	28.65	-1	446	-0.22%
2022/07/04	1	28.85	0	0.00	28.90	1	550	0.18%
2022/05/04	0	0.00	2	31.40	31.30	-2	900	-0.22%
2022/05/03	0	0.00	0.2	31.15	31.25	-0.2	904	-0.03%
2022/04/25	1	31.40	0	0.00	31.35	1	914	0.11%
2022/04/06	0	35.15	0	0.00	34.90	0	802	0.00%
2022/03/30	0	0.00	6	34.98	35.00	-6	737	-0.81%
2022/03/25	0	0.00	1	35.65	35.95	-1	645	-0.15%
2022/03/21	0	0.00	10	34.90	34.75	-10	594	-1.68%
2022/03/15	11	34.25	0	0.00	34.30	11	564	1.95%
2022/03/10	5	33.91	0	0.00	33.90	5	531	0.94%
2022/03/02	5	33.10	0	0.00	33.20	5	489	1.02%
2022/02/24	1	32.95	0	0.00	32.80	1	495	0.20%
2022/01/25	1	32.70	0	0.00	32.65	1	589	0.17%
2022/01/24	1	32.80	0	0.00	33.00	1	591	0.17%
2022/01/12	0	32.95	0	0.00	32.90	0	585	0.00%
2022/01/03	0	33.05	0	0.00	33.10	0	523	0.00%
2021/12/20	1	31.85	0	0.00	31.95	1	523	0.19%
2021/11/04	0	0.00	1	31.15	31.00	-1	473	-0.21%
2021/10/12	1	29.45	0	0.00	29.50	1	589	0.17%
2021/09/01	0	30.60	0	0.00	30.55	0	1,282	0.00%
2021/08/26	1	29.65	0	0.00	29.70	1	1,324	0.08%
2021/08/16	0	0.00	1	29.80	29.80	-1	1,384	-0.07%
2021/07/21	1	29.40	0	0.00	29.50	1	2,063	0.05%
2021/07/14	1	29.95	5	30.35	29.90	-4	2,288	-0.17%
2021/07/13	0	0.00	2	30.80	30.70	-2	2,312	-0.09%
2021/07/12	2	31.40	0	0.00	31.55	2	2,291	0.09%
2021/07/09	5	35.20	2	35.10	34.80	3	2,180	0.14%
2021/07/01	0	0.00	5	34.55	34.50	-5	2,193	-0.23%
2021/06/30	5	34.65	0	0.00	34.65	5	2,265	0.22%
2021/05/20	0	0.00	1	32.45	32.60	-1	3,084	-0.03%
2021/05/14	2	33.10	76	32.54	32.45	-74	2,990	-2.47%
2021/05/13	4	33.45	2	32.30	32.70	2	2,954	0.07%
2021/05/12	8	32.89	0	0.00	33.10	8	2,906	0.28%
2021/05/11	5	35.88	0	0.00	34.70	5	2,817	0.18%
2021/05/10	9	36.09	0	0.00	36.35	9	2,772	0.32%
2021/05/06	22	35.18	0	0.00	34.85	22	2,743	0.80%
2021/05/05	0	0.00	8	34.90	34.85	-8	2,727	-0.29%
2021/05/04	5	34.67	0	0.00	34.10	5	2,700	0.19%
2021/05/03	0	0.00	17	35.99	35.60	-17	2,624	-0.65%
2021/04/28	5	36.90	0	0.00	37.15	5	2,613	0.19%
2021/04/27	42	36.87	15	36.87	37.05	27	2,623	1.03%
2021/04/26	5	36.65	0	0.00	36.70	5	2,572	0.19%
2021/04/22	10	35.89	24	36.00	35.75	-14	2,501	-0.56%
2021/04/20	1	35.45	35	35.45	35.60	-34	2,355	-1.44%
2021/04/19	15	35.47	0	0.00	35.15	15	2,328	0.64%
2021/04/16	3	34.40	0	0.00	34.45	3	2,276	0.13%
2021/04/15	38	34.15	0	0.00	34.00	38	2,242	1.69%
2021/04/14	0	0.00	3	33.15	33.90	-3	2,228	-0.13%
2021/04/13	0	34.10	0	0.00	33.80	0	2,213	0.00%
2021/04/09	0	0.00	1	34.00	33.60	-1	2,180	-0.05%
2021/04/06	3	34.00	0	0.00	34.40	3	2,103	0.14%
2021/03/31	3	32.30	1	32.20	32.35	2	1,986	0.10%
2021/03/29	1	31.80	0	0.00	31.80	1	1,929	0.05%
2021/03/26	0	0.00	4	31.65	31.60	-4	1,914	-0.21%
2021/03/23	2	31.50	0	0.00	31.85	2	1,839	0.11%
2021/03/22	4	31.80	0	0.00	31.85	4	1,802	0.22%
2021/03/19	0	0.00	1	30.80	31.00	-1	1,733	-0.06%
2021/03/18	2	30.75	6.5	30.68	30.80	-4.5	1,680	-0.27%
2021/03/17	11	30.80	6	30.70	30.80	5	1,604	0.31%
2021/03/04	0	26.75	0	0.00	26.50	0	1,364	0.00%
2021/02/04	0	0.00	2	24.95	24.90	-2	1,791	-0.11%
2021/01/15	0	0.00	3	26.80	26.40	-3	2,151	-0.14%
2021/01/07	0	0.00	8	27.00	26.95	-8	2,288	-0.35%
2020/12/18	0	0.00	264	26.68	26.70	-264	2,291	-11.52%	大賣/鉅額交易
2020/12/16	0	0.00	266	26.65	26.50	-266	2,376	-11.20%	大賣/鉅額交易
2020/12/03	0	0.00	2	26.70	26.70	-2	2,411	-0.08%
2020/11/27	1	26.75	5	26.80	26.80	-4	2,439	-0.16%
2020/11/24	1	26.35	0	0.00	26.40	1	2,441	0.04%
2020/11/23	1	26.55	0	0.00	26.45	1	2,500	0.04%
2020/11/17	25	26.75	0	0.00	26.75	25	2,726	0.92%
2020/11/13	54	27.06	0	0.00	27.15	54	2,793	1.93%
2020/11/11	0	0.00	50	28.45	28.45	-50	2,727	-1.83%
2020/11/10	33	28.05	0	0.00	28.20	33	2,804	1.18%
2020/11/06	0	0.00	2	27.65	27.70	-2	2,814	-0.07%
2020/11/05	25	27.60	0	0.00	27.60	25	2,862	0.87%
2020/11/04	100	27.80	0	0.00	27.75	100	2,961	3.38%
2020/11/02	0	0.00	10	27.10	27.25	-10	2,950	-0.34%
2020/10/30	0	0.00	5	27.25	27.15	-5	2,945	-0.17%
2020/10/29	50	27.20	0	0.00	27.15	50	2,928	1.71%
2020/10/28	5	27.35	0	0.00	27.05	5	2,898	0.17%
2020/10/27	2	27.05	2	26.90	26.85	0	2,866	0.00%
2020/10/26	105	27.10	0	0.00	27.30	105	2,912	3.61%	大買/鉅額交易
2020/10/23	106	26.36	0	0.00	26.55	106	2,848	3.72%	大買/鉅額交易
2020/10/22	50	25.85	0	0.00	26.00	50	2,846	1.76%
2020/10/21	12	25.59	0	0.00	25.65	12	2,832	0.42%
2020/10/19	50	25.05	1	25.25	25.30	49	2,806	1.75%
2020/10/16	10	24.89	0	0.00	24.80	10	2,781	0.36%
2020/10/06	0	0.00	2	24.85	24.70	-2	2,790	-0.07%
2020/09/25	2	24.25	0	0.00	24.10	2	2,923	0.07%
2020/09/24	2	24.40	0	0.00	24.30	2	2,992	0.07%
2020/09/16	1	24.70	0	0.00	24.80	1	2,844	0.04%
2020/08/27	0	0.00	96	24.81	24.65	-96	2,748	-3.49%
2020/08/25	1	25.75	5	25.65	25.80	-4	2,577	-0.16%
2020/08/21	0	0.00	3	24.60	24.70	-3	2,392	-0.13%
2020/08/17	100	25.49	0	0.00	25.45	100	2,137	4.68%
2020/08/13	3	24.10	0	0.00	24.05	3	1,924	0.16%
2020/07/31	0	0.00	2	22.15	22.20	-2	1,645	-0.12%
2020/07/27	2	23.10	0	0.00	23.45	2	1,466	0.14%
2020/07/21	0	0.00	1	23.55	23.55	-1	1,361	-0.07%
2020/07/14	1	23.35	0	0.00	23.40	1	1,332	0.08%
2020/06/30	0	0.00	3	22.60	22.60	-3	1,111	-0.27%
2020/06/12	2	22.20	0	0.00	22.40	2	1,304	0.15%
2020/06/08	1	22.65	0	0.00	22.55	1	1,372	0.07%
2020/05/14	2	21.45	0	0.00	21.45	2	1,844	0.11%
2020/03/26	0	0.00	5	19.50	19.50	-5	1,828	-0.27%
2020/03/19	5	18.15	0	0.00	17.80	5	1,724	0.29%
2019/12/25	0	0.00	5	21.05	21.05	-5	816	-0.61%
2019/12/12	0	0.00	2	20.95	20.95	-2	794	-0.25%
2019/11/27	2	21.25	0	0.00	21.30	2	770	0.26%
2019/11/21	5	21.05	0	0.00	21.15	5	745	0.67%
2019/09/03	0	0.00	0.8	20.10	20.05	-0.8	1,314	-0.06%
2019/08/06	1	19.10	0	0.00	19.40	1	1,508	0.07%
2019/07/26	1	19.30	0	0.00	19.30	1	1,506	0.07%
2019/07/24	2	19.83	0	0.00	19.70	2	1,454	0.14%
2019/06/20	0	0.00	1	21.85	21.95	-1	1,356	-0.07%
2019/05/27	1	22.00	1	21.95	21.95	0	1,339	0.00%
2019/05/10	1	20.90	0	0.00	20.90	1	1,274	0.08%
2019/01/09	0	0.00	35	19.80	20.00	-35	874	-4.00%
2019/01/04	0	0.00	0	19.30	19.30	0	879	0.00%
2018/12/27	35	19.65	0	0.00	19.65	35	910	3.84%
2018/07/10	0	0.00	5	21.50	22.00	-5	3,223	-0.16%
2018/07/09	5	20.95	30	21.36	21.00	-25	3,350	-0.75%
2018/07/02	0	0.00	5	23.60	23.60	-5	3,547	-0.14%
2018/06/26	2	22.90	2	23.30	23.30	0	3,617	0.00%
2018/06/25	25	23.58	0	0.00	23.35	25	3,610	0.69%
2018/06/22	10	24.10	0	0.00	24.30	10	3,586	0.28%
2018/06/20	5	24.10	5	24.35	24.20	0	3,587	0.00%
2018/06/05	0	0.00	1	26.90	26.55	-1	3,382	-0.03%
2018/05/24	1	26.55	0	0.00	26.60	1	3,071	0.03%
2018/05/21	0	0.00	2	26.55	26.40	-2	2,813	-0.07%
2018/05/18	0	0.00	3	26.30	26.60	-3	2,755	-0.11%
2018/05/17	3	26.30	0	0.00	26.30	3	2,663	0.11%
2018/05/16	1	25.50	1	25.35	25.20	0	2,557	0.00%
2018/05/15	2	25.40	1	24.45	25.35	1	2,474	0.04%
2018/05/14	1	24.30	0	0.00	24.45	1	2,349	0.04%
2018/04/26	0	0.00	1	23.80	23.80	-1	1,866	-0.05%
2018/04/12	0	0.00	1	22.30	22.75	-1	1,014	-0.10%
2018/04/11	2	21.95	0	0.00	21.95	2	930	0.21%
2018/03/26	0	0.00	3	19.95	20.00	-3	477	-0.63%
2018/03/21	1	19.70	0	0.00	19.80	1	404	0.25%