聯上發 (2537)-凱基-苗栗券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.70
漲跌
▼1.00
漲幅
-5.65%
成交量
8,178張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	17.50	17.50	-10	11,605	-0.09%
2024/05/13	1	16.20	1	16.15	16.10	0	11,446	0.00%
2024/05/10	1	17.80	3	17.68	16.90	-2	11,346	-0.02%
2024/05/09	12	18.08	10	18.20	17.55	2	11,193	0.02%
2024/05/08	3	17.95	3	17.55	17.50	0	10,924	0.00%
2024/05/07	0	0.00	15	17.50	17.95	-15	10,816	-0.14%
2024/05/06	8	18.78	3	18.57	18.25	5	10,593	0.05%
2024/05/03	14	19.05	4	19.50	19.00	10	10,346	0.10%
2024/05/02	4	17.96	6	18.38	19.10	-2	9,791	-0.02%
2024/04/30	2	17.75	2	17.50	17.40	0	9,191	0.00%
2024/04/29	10	17.64	19.1	17.92	18.05	-9.1	8,769	-0.10%
2024/04/26	2	16.10	2	16.60	16.45	0	8,043	0.00%
2024/04/24	7	16.06	2	16.30	16.15	5	7,659	0.07%
2024/04/23	2	15.70	2	16.15	15.75	0	7,552	0.00%
2024/04/22	1	16.95	0	0.00	15.40	1	7,419	0.01%
2024/04/19	0.1	16.00	0	0.00	16.00	0.1	7,021	0.00%
2024/04/18	1	16.05	2	15.45	16.30	-1	6,672	-0.01%
2024/04/17	1	15.60	0	0.00	14.85	1	6,420	0.02%
2024/04/16	0	0.00	34	15.10	14.95	-34	6,176	-0.55%
2024/04/15	2	16.03	0	0.00	15.85	2	5,992	0.03%
2024/04/12	3	16.38	5.5	17.15	16.05	-2.5	5,853	-0.04%
2024/04/11	7.5	16.32	6	16.37	16.50	1.5	5,563	0.03%
2024/04/10	6	15.75	6	15.83	15.70	0	5,180	0.00%
2024/04/09	5	15.51	4	15.63	15.70	1	4,858	0.02%
2024/04/08	0	0.00	16	14.27	14.30	-16	4,282	-0.37%
2024/04/03	26	13.28	25	13.01	13.00	1	4,155	0.02%
2024/04/02	32	13.28	25	13.43	13.40	7	3,965	0.18%
2024/04/01	20	11.95	36	12.73	12.95	-16	3,326	-0.48%
2024/03/29	20	11.55	20	11.75	11.80	0	3,059	0.00%
2024/03/28	20	11.35	20	11.35	11.40	0	2,928	0.00%
2024/03/27	10	11.30	10	11.28	11.30	0	2,875	0.00%
2024/03/26	0	0.00	3	11.32	11.20	-3	2,794	-0.11%
2024/03/25	0	0.00	14	10.64	10.65	-14	2,502	-0.56%
2024/03/18	0	0.00	4	9.45	9.53	-4	2,367	-0.17%
2024/03/15	0	0.00	5	9.72	9.55	-5	2,365	-0.21%
2024/03/14	2	9.80	0	0.00	9.68	2	2,384	0.08%
2024/03/06	0	0.00	10	10.30	10.25	-10	2,206	-0.45%
2024/03/01	1	10.35	0	0.00	10.35	1	2,126	0.05%
2024/02/23	2	9.94	0	0.00	10.05	2	2,196	0.09%
2024/02/21	0	0.00	3	10.35	10.35	-3	2,128	-0.14%
2024/02/15	1	10.20	0	0.00	10.15	1	1,948	0.05%
2024/02/01	1	9.69	30	9.65	9.67	-29	1,681	-1.73%
2024/01/31	3	9.36	0	0.00	9.49	3	1,644	0.18%
2024/01/30	3	9.41	0	0.00	9.42	3	1,647	0.18%
2024/01/24	4	9.36	0	0.00	9.32	4	1,613	0.25%
2024/01/23	23	9.53	0	0.00	9.44	23	1,591	1.45%
2024/01/19	11	9.05	0	0.00	9.13	11	1,539	0.71%
2024/01/18	2	9.06	0	0.00	9.07	2	1,529	0.13%
2024/01/16	16	9.36	0	0.00	9.29	16	1,492	1.07%
2024/01/10	0	0.00	30	9.55	9.39	-30	1,398	-2.14%
2024/01/08	30	9.71	0	0.00	9.80	30	1,327	2.26%
2023/12/29	9.8	8.86	0	0.00	8.85	9.8	1,100	0.89%
2023/12/22	5	9.00	0	0.00	9.00	5	1,118	0.45%
2023/12/20	10	8.99	0	0.00	8.99	10	1,126	0.89%
2023/12/19	5	9.12	0	0.00	9.10	5	1,152	0.43%
2023/12/15	10	9.15	0	0.00	9.14	10	1,247	0.80%
2023/12/12	0.2	9.22	0	0.00	9.17	0.2	1,305	0.02%
2023/12/11	0	0.00	1	9.20	9.21	-1	1,296	-0.08%
2023/12/04	0	0.00	10	8.89	8.91	-10	1,285	-0.78%
2023/11/29	0	0.00	5	8.74	8.78	-5	1,362	-0.37%
2023/11/24	3	8.75	0	0.00	8.85	3	1,304	0.23%
2023/11/22	1	8.57	0	0.00	8.71	1	1,250	0.08%
2023/11/21	0	0.00	15	8.47	8.64	-15	1,231	-1.22%
2023/11/20	3	8.10	0	0.00	8.13	3	1,168	0.26%
2023/11/15	3	8.19	0	0.00	8.16	3	1,209	0.25%
2023/11/10	3	7.94	0	0.00	8.02	3	1,184	0.25%
2023/11/08	6	8.09	0	0.00	8.12	6	1,182	0.51%
2023/11/01	1	7.69	0	0.00	7.74	1	1,160	0.09%
2023/09/22	0	0.00	2	8.17	8.16	-2	1,140	-0.18%
2023/09/18	2	7.88	0	0.00	7.88	2	992	0.20%
2023/06/29	2	7.49	0	0.00	7.48	2	862	0.23%
2023/03/28	1	6.80	0	0.00	6.80	1	695	0.14%
2023/03/13	1	6.88	0	0.00	6.91	1	642	0.16%
2023/03/08	1	7.15	0	0.00	7.15	1	578	0.17%
2023/02/23	1	7.20	0	0.00	7.21	1	554	0.18%
2023/02/13	2	6.97	0	0.00	6.98	2	553	0.36%
2023/02/10	1	7.00	0	0.00	6.99	1	564	0.18%
2023/02/06	1	7.00	0	0.00	6.97	1	573	0.17%
2023/01/09	0	0.00	1	7.14	7.19	-1	640	-0.16%
2023/01/05	1	7.05	0	0.00	7.08	1	674	0.15%
2023/01/03	1	7.05	0	0.00	7.05	1	689	0.15%
2022/12/07	1	7.15	0	0.00	7.12	1	800	0.12%
2022/11/30	0	0.00	2	7.18	7.24	-2	806	-0.25%
2022/11/29	1	7.09	0	0.00	7.15	1	798	0.13%
2022/11/14	1	7.10	0	0.00	7.09	1	933	0.11%
2022/11/10	1	7.08	0	0.00	7.04	1	935	0.11%
2022/10/26	1	6.95	0	0.00	6.90	1	1,410	0.07%
2022/10/17	1	6.90	0	0.00	6.98	1	1,508	0.07%
2022/09/26	1	7.25	0	0.00	7.32	1	1,554	0.06%
2022/09/23	1	7.59	0	0.00	7.61	1	1,554	0.06%
2022/09/20	1	7.70	0	0.00	7.73	1	1,579	0.06%
2022/09/13	2	7.96	0	0.00	7.98	2	1,647	0.12%
2022/09/07	1	7.83	0	0.00	7.80	1	1,747	0.06%
2022/08/26	2	8.09	0	8.14	8.11	2	1,792	0.11%
2022/08/22	1	7.89	0	0.00	7.85	1	1,797	0.06%
2022/08/17	1	7.98	1	8.00	7.94	0	1,844	0.00%
2022/08/12	0	0.00	2	7.83	7.82	-2	1,873	-0.11%
2022/08/08	3	7.85	0	0.00	7.78	3	1,970	0.15%
2022/08/02	16	8.28	0	0.00	8.29	16	1,931	0.83%
2022/08/01	5	9.10	0	0.00	9.07	5	1,848	0.27%
2022/07/25	0	0.00	1	8.91	8.87	-1	1,860	-0.05%
2022/07/20	1	8.85	0	0.00	8.82	1	1,945	0.05%
2022/07/07	1	8.83	0	0.00	8.92	1	2,550	0.04%
2022/07/04	0	0.00	2	8.90	8.88	-2	2,756	-0.07%
2022/06/23	2	9.00	0	0.00	9.00	2	2,965	0.07%
2022/06/15	2	9.31	0	0.00	9.26	2	3,034	0.07%
2022/05/31	2	9.35	2	9.42	9.43	0	2,982	0.00%
2022/05/25	2	9.23	0	0.00	9.32	2	2,920	0.07%
2022/04/20	1	11.10	0	0.00	11.10	1	2,299	0.04%
2022/04/19	3	11.13	0	0.00	11.25	3	2,271	0.13%
2022/04/15	0	0.00	20	10.80	11.00	-20	1,983	-1.01%
2022/04/07	20	10.70	0	0.00	10.60	20	1,767	1.13%
2022/03/25	0	0.00	5	10.70	10.60	-5	1,604	-0.31%
2022/03/22	5	10.30	0	0.00	10.35	5	1,486	0.34%
2022/02/16	0	0.00	2	10.20	10.20	-2	2,430	-0.08%
2022/02/15	0	0.00	3	10.10	10.05	-3	2,465	-0.12%
2022/02/14	2	10.10	0	0.00	10.10	2	2,503	0.08%
2022/02/08	3	10.25	0	0.00	10.25	3	2,624	0.11%
2022/01/10	0	0.00	2	10.35	10.35	-2	2,445	-0.08%
2022/01/07	2	10.30	0	0.00	10.35	2	2,440	0.08%
2021/12/09	0	0.00	4.2	10.60	10.60	-4.2	2,090	-0.20%
2021/11/18	0	0.00	70	10.55	10.70	-70	1,653	-4.23%
2021/11/15	2	11.00	0	0.00	11.00	2	1,429	0.14%
2021/09/15	0	0.00	0.2	9.94	9.96	-0.2	1,024	-0.02%
2021/08/12	0	0.00	0.1	9.48	9.45	-0.1	821	-0.02%
2021/08/10	0	0.00	1	9.85	9.85	-1	817	-0.12%
2021/06/17	0	0.00	6	9.70	9.75	-6	1,490	-0.40%
2021/06/16	0	0.00	4	9.70	9.70	-4	1,495	-0.27%
2021/04/14	0	0.00	0.4	9.76	9.77	-0.4	1,029	-0.04%
2021/04/08	0	0.00	4	9.93	9.94	-4	1,025	-0.39%
2021/04/07	10	9.95	0	0.00	9.93	10	1,064	0.94%
2021/03/22	0	0.00	15	9.54	9.56	-15	1,056	-1.42%
2021/03/12	10	9.45	0	0.00	9.45	10	1,232	0.81%
2021/03/09	5	9.56	0	0.00	9.61	5	1,249	0.40%
2021/02/03	0	0.00	10	9.00	9.00	-10	1,810	-0.55%
2020/12/30	0	0.00	20	10.10	9.86	-20	1,987	-1.01%
2020/12/21	10	9.45	0	0.00	9.38	10	2,085	0.48%
2020/12/10	0	0.00	90	9.44	9.53	-90	2,493	-3.61%
2020/12/09	90	9.47	0	0.00	9.47	90	2,487	3.62%
2020/12/07	10	10.20	0	0.00	10.15	10	2,390	0.42%
2020/11/17	5	9.85	0	0.00	9.80	5	3,265	0.15%
2020/11/04	0	0.00	10	10.30	10.30	-10	3,203	-0.31%
2020/10/27	5	10.35	0	0.00	10.40	5	3,132	0.16%
2020/10/22	5	10.40	0	0.00	10.40	5	3,082	0.16%
2020/10/13	5	10.85	0	0.00	10.90	5	3,121	0.16%
2020/09/09	0	0.00	14	10.39	10.50	-14	2,367	-0.59%
2020/09/07	0	0.00	30	11.30	11.05	-30	2,237	-1.34%
2020/09/04	0	0.00	2	11.50	11.55	-2	2,173	-0.09%
2020/09/03	10	11.70	0	0.00	11.80	10	2,080	0.48%
2020/09/02	0	0.00	20	11.90	12.00	-20	1,976	-1.01%
2020/08/14	10	10.10	0	0.00	10.10	10	1,334	0.75%
2020/08/12	30	10.37	0	0.00	10.30	30	1,301	2.31%
2020/07/06	0	0.00	2	10.00	10.00	-2	1,403	-0.14%
2020/06/01	1	10.15	0	0.00	10.20	1	1,835	0.05%
2020/05/19	2	10.20	0	0.00	10.05	2	2,144	0.09%
2020/04/30	0	0.00	2	9.29	9.82	-2	2,017	-0.10%
2020/04/29	2	9.04	0	0.00	9.04	2	2,007	0.10%
2020/04/08	0	0.00	121	7.88	7.95	-121	2,220	-5.45%	大賣/鉅額交易
2020/03/23	0	0.00	10	6.14	6.00	-10	2,858	-0.35%
2020/03/17	0	0.00	1	6.44	6.41	-1	2,794	-0.04%
2020/03/16	0	0.00	68	7.03	6.99	-68	2,744	-2.48%
2020/03/12	0	0.00	50	7.77	7.93	-50	2,622	-1.91%
2020/03/10	0	0.00	29	8.63	8.66	-29	2,503	-1.16%
2020/03/03	1	9.50	0	0.00	9.18	1	2,288	0.04%
2020/02/27	80	9.98	2	9.96	9.98	78	2,154	3.62%
2020/02/26	5	10.25	0	0.00	10.35	5	2,035	0.25%
2020/02/25	10	10.30	0	0.00	10.35	10	2,027	0.49%
2020/02/14	30	10.60	0	0.00	10.60	30	2,022	1.48%
2020/02/10	2	10.68	0	0.00	10.70	2	1,947	0.10%
2020/02/06	0	0.00	47	10.89	10.80	-47	1,936	-2.43%
2020/01/31	1	10.20	0	0.00	10.35	1	1,897	0.05%
2020/01/30	10	10.25	0	0.00	10.25	10	1,883	0.53%
2020/01/20	20	10.94	0	0.00	11.00	20	1,836	1.09%
2020/01/17	2	10.78	0	0.00	10.90	2	1,830	0.11%
2020/01/16	4	10.90	0	0.00	10.80	4	1,819	0.22%
2020/01/15	30	10.95	0	0.00	10.95	30	1,774	1.69%
2020/01/14	1	10.95	0	0.00	10.95	1	1,768	0.06%
2020/01/13	4	10.90	0	0.00	10.95	4	1,770	0.23%
2020/01/10	52	10.64	0	0.00	10.60	52	1,764	2.95%
2020/01/08	3	10.58	0	0.00	10.50	3	1,734	0.17%
2020/01/07	2	10.85	0	0.00	10.90	2	1,694	0.12%
2020/01/06	1	10.70	0	0.00	10.90	1	1,676	0.06%
2020/01/03	4	10.88	0	0.00	10.85	4	1,647	0.24%
2020/01/02	1	10.90	0	0.00	11.00	1	1,611	0.06%
2019/12/31	12	10.83	0	0.00	10.90	12	1,611	0.74%
2019/12/30	10	11.21	42	11.35	10.80	-32	1,577	-2.03%
2019/12/27	0	0.00	3	11.10	11.30	-3	1,427	-0.21%
2019/12/17	1	8.98	0	0.00	8.96	1	971	0.10%
2019/12/16	4	8.79	0	0.00	8.83	4	965	0.41%
2019/11/05	0	0.00	10	8.65	8.64	-10	1,902	-0.53%
2019/10/21	0	0.00	1.2	8.44	8.38	-1.2	1,895	-0.06%
2019/10/16	20	8.11	0	0.00	8.20	20	1,840	1.09%
2019/09/20	5	8.76	0	0.00	8.70	5	1,609	0.31%
2019/09/17	1	8.99	0	0.00	8.93	1	1,581	0.06%
2019/09/12	4	8.85	0	0.00	8.86	4	1,559	0.26%
2019/09/09	2	9.15	0	0.00	9.06	2	1,491	0.13%
2019/09/06	20	9.20	0	0.00	9.20	20	1,468	1.36%
2019/09/05	3	9.53	0	0.00	9.42	3	1,420	0.21%
2019/09/04	20	9.54	0	0.00	9.52	20	1,378	1.45%
2019/09/02	0	0.00	0.5	9.20	9.22	-0.5	1,295	-0.04%
2019/08/30	10	9.22	0	0.00	9.20	10	1,254	0.80%
2019/08/28	0	0.00	2	8.81	9.14	-2	1,188	-0.17%
2019/08/27	10	9.43	12	9.44	9.04	-2	1,113	-0.18%
2019/08/26	10	8.81	0	0.00	8.86	10	959	1.04%
2019/08/21	7	8.17	5	8.21	8.29	2	790	0.25%
2019/08/19	0	0.00	10	8.14	8.15	-10	722	-1.38%
2019/08/16	10	7.52	0	0.00	7.59	10	648	1.54%
2019/07/15	3	6.95	0	0.00	6.95	3	675	0.44%
2019/06/03	1	6.92	0	0.00	7.01	1	864	0.12%
2019/05/29	6	7.07	0	0.00	7.11	6	831	0.72%
2019/05/27	0	0.00	1	7.04	7.09	-1	808	-0.12%
2019/05/24	6	7.02	0	0.00	7.01	6	803	0.75%
2019/05/16	50	6.95	0	0.00	6.96	50	735	6.80%
2019/05/09	20	6.58	0	0.00	6.54	20	639	3.13%
2019/05/08	25	6.59	0	0.00	6.59	25	633	3.95%
2019/05/06	20	6.53	0	0.00	6.53	20	641	3.12%
2018/10/15	0	0.00	0.7	6.38	6.40	-0.7	945	-0.07%
2018/10/11	0	0.00	83	6.51	6.41	-83	939	-8.83%
2018/08/23	0	0.00	2	7.50	7.49	-2	708	-0.28%
2018/08/22	0	0.00	3	7.53	7.50	-3	711	-0.42%
2018/08/21	10	7.61	5	7.50	7.47	5	681	0.73%
2018/04/10	0	0.00	15	8.19	8.18	-15	468	-3.20%
2018/04/09	15	8.25	0	0.00	8.18	15	474	3.16%
2018/03/31	0	0.00	8	7.94	7.92	-8	455	-1.76%