新興 (2605)-凱基-苗栗券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
31.95
漲跌
▼0.75
漲幅
-2.29%
成交量
25,231張
產業
上市航運類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	6	32.23	8	31.95	31.95	-2	17,224	-0.01%
2024/05/31	6	33.37	4	33.38	32.70	2	17,018	0.01%
2024/05/30	26	33.85	2	33.68	33.15	24	16,598	0.14%
2024/05/29	8	33.68	17	33.17	32.80	-9	15,990	-0.06%
2024/05/28	1	29.70	4.2	30.64	32.20	-3.2	14,362	-0.02%
2024/05/27	1	29.40	0	0.00	29.30	1	14,079	0.01%
2024/05/24	0	0.00	1	28.60	28.60	-1	13,993	-0.01%
2024/05/21	0.1	28.05	0	0.00	28.10	0.1	14,300	0.00%
2024/05/20	0.1	28.69	5	28.45	28.85	-5	14,832	-0.03%
2024/05/17	2	29.33	0	0.00	28.70	2	14,935	0.01%
2024/05/16	2	28.30	4	28.80	29.50	-2	14,772	-0.01%
2024/05/15	2.1	28.50	6	28.58	28.45	-4	14,505	-0.03%
2024/05/14	1	30.35	47	29.55	29.40	-46	14,149	-0.33%
2024/05/13	32	28.62	28	28.49	28.20	4	12,900	0.03%
2024/05/10	0	0.00	3	27.60	27.45	-3	11,775	-0.03%
2024/05/09	6	26.97	0	0.00	26.85	6	11,194	0.05%
2024/05/08	5	27.50	13.1	28.21	26.60	-8.1	10,816	-0.07%
2024/05/07	1	26.15	0	0.00	26.15	1	9,512	0.01%
2024/05/06	0	25.60	0	0.00	25.40	0	9,398	0.00%
2024/05/03	0	25.85	4	26.15	25.95	-4	9,329	-0.04%
2024/05/02	5	25.65	0	0.00	25.70	5	9,303	0.05%
2024/04/30	2	25.85	6	25.95	26.00	-4	9,313	-0.04%
2024/04/29	1	26.45	3	26.48	26.55	-2	9,260	-0.02%
2024/04/26	6	26.20	0	0.00	26.60	6	9,017	0.07%
2024/04/25	2	25.80	15	25.95	25.70	-13	8,833	-0.15%
2024/04/24	0	0.00	3	25.68	26.15	-3	8,851	-0.03%
2024/04/22	17	26.86	15	26.67	26.00	2	8,812	0.02%
2024/04/19	37	26.63	20	26.93	26.60	17	8,358	0.20%
2024/04/18	0	0.00	10	25.20	25.15	-10	7,740	-0.13%
2024/04/16	0	0.00	2	25.80	25.25	-2	7,912	-0.03%
2024/04/15	16	26.45	11	26.60	26.40	5	8,024	0.06%
2024/04/12	0	0.00	17	26.56	26.35	-17	8,064	-0.21%
2024/04/11	3	26.13	5	25.90	26.10	-2	8,264	-0.02%
2024/04/09	10	24.60	10	24.95	24.95	0	8,859	0.00%
2024/04/02	0	0.00	12	24.10	24.10	-12	9,065	-0.13%
2024/03/29	7	24.09	2	24.00	24.05	5	9,291	0.05%
2024/03/27	2	24.35	0	0.00	24.35	2	9,689	0.02%
2024/03/26	1	24.75	20	24.45	24.40	-19	9,921	-0.19%
2024/03/22	14	25.01	5	24.65	25.10	9	10,281	0.09%
2024/03/21	4	24.98	0	0.00	24.95	4	10,763	0.04%
2024/03/20	17	25.49	0	0.00	25.10	17	10,917	0.16%
2024/03/15	3	24.50	3	24.40	24.55	0	12,038	0.00%
2024/03/13	0	0.00	3	25.80	25.35	-3	14,522	-0.02%
2024/03/12	5	25.96	1	26.00	25.95	4	15,324	0.03%
2024/03/11	4	26.30	0	0.00	26.35	4	17,041	0.02%
2024/03/08	15	26.08	13	25.60	25.35	2	19,216	0.01%
2024/03/06	5	26.55	0	0.00	26.35	5	20,398	0.02%
2024/03/05	26	27.08	3	27.35	27.15	23	20,507	0.11%
2024/03/04	2	26.85	0	0.00	27.00	2	20,436	0.01%
2024/03/01	1	27.35	0	0.00	27.20	1	20,874	0.00%
2024/02/29	0	0.00	8	28.00	27.65	-8	21,012	-0.04%
2024/02/27	0	0.00	12	27.13	27.05	-12	20,683	-0.06%
2024/02/22	24	27.18	0	0.00	27.10	24	20,186	0.12%
2024/02/21	5	27.99	6	27.78	27.50	-1	19,912	-0.01%
2024/02/20	4	26.61	1	26.60	26.60	3	19,353	0.02%
2024/02/19	6	25.20	12	25.89	25.80	-6	19,125	-0.03%
2024/02/16	10	24.35	3.5	24.50	24.65	6.5	18,996	0.03%
2024/02/15	0	0.00	59	23.85	24.05	-59	18,938	-0.31%
2024/02/05	1	22.65	0	0.00	22.65	1	18,889	0.01%
2024/02/02	0.5	22.85	0	0.00	22.85	0.5	18,942	0.00%
2024/01/30	0	0.00	4	23.35	23.35	-4	18,961	-0.02%
2024/01/26	6	23.20	0	0.00	23.15	6	18,972	0.03%
2024/01/25	39	23.48	0	0.00	23.40	39	18,982	0.21%
2024/01/23	2.5	23.66	0	0.00	23.50	2.5	19,036	0.01%
2024/01/22	0	0.00	1	23.75	23.80	-1	19,033	-0.01%
2024/01/19	1	23.55	0	0.00	23.55	1	19,075	0.01%
2024/01/18	0	0.00	3	23.40	23.60	-3	19,136	-0.02%
2024/01/16	5.5	23.84	28	24.01	23.80	-22.5	19,150	-0.12%
2024/01/15	0	0.00	1	24.55	24.50	-1	19,233	-0.01%
2024/01/12	4	24.50	4	24.70	24.45	0	19,412	0.00%
2024/01/11	0.5	24.50	0	0.00	24.55	0.5	19,744	0.00%
2024/01/10	4	24.70	0	0.00	24.70	4	19,772	0.02%
2024/01/09	0.5	25.65	0	0.00	25.80	0.5	19,675	0.00%
2024/01/08	7	26.90	2	26.95	26.95	5	19,526	0.03%
2024/01/05	5	27.04	2	26.85	27.60	3	19,410	0.02%
2024/01/04	9	27.39	1	27.80	27.30	8	19,050	0.04%
2024/01/03	6	25.98	5	26.00	26.20	1	18,525	0.01%
2024/01/02	5	26.05	1	26.30	25.60	4	18,647	0.02%
2023/12/28	6	25.22	10	25.35	25.20	-4	18,565	-0.02%
2023/12/27	0	0.00	5	25.65	25.60	-5	18,584	-0.03%
2023/12/26	4	26.00	2	25.80	25.80	2	18,640	0.01%
2023/12/25	0	0.00	100	25.60	25.55	-100	18,655	-0.54%
2023/12/22	13	26.92	3	26.70	26.70	10	18,759	0.05%
2023/12/21	13	27.28	2	27.30	27.05	11	18,665	0.06%
2023/12/19	1	26.50	0	0.00	26.85	1	18,498	0.01%
2023/12/18	50	27.60	0	0.00	27.55	50	18,534	0.27%
2023/12/15	2	27.35	0	0.00	27.20	2	18,789	0.01%
2023/12/13	59	28.50	2	27.85	27.75	57	19,259	0.30%
2023/12/12	2	28.10	1	28.00	27.90	1	19,542	0.01%
2023/12/11	11	28.13	5.1	28.34	27.90	5.9	19,459	0.03%
2023/12/08	17	28.86	15	29.05	29.30	2	18,535	0.01%
2023/12/07	19	27.97	0	0.00	28.10	19	16,888	0.11%
2023/12/06	36	28.24	27	28.66	28.50	9	16,039	0.06%
2023/12/05	17	28.30	27	28.69	28.80	-10	14,345	-0.07%
2023/12/04	0	0.00	2	25.33	26.20	-2	12,101	-0.02%
2023/12/01	1	23.95	6	23.57	23.85	-5	11,401	-0.04%
2023/11/30	1	22.85	0	0.00	22.60	1	10,862	0.01%
2023/11/28	1	22.05	18	22.16	22.30	-17	10,412	-0.16%
2023/11/27	14	21.50	4	21.98	21.30	10	9,810	0.10%
2023/11/24	2	20.65	0	0.00	20.65	2	9,572	0.02%
2023/11/22	1	20.25	0	0.00	20.30	1	9,559	0.01%
2023/11/21	2	20.48	0	0.00	20.40	2	9,592	0.02%
2023/11/20	2	20.50	0	0.00	20.45	2	9,698	0.02%
2023/11/17	0	0.00	2	20.70	20.70	-2	9,992	-0.02%
2023/11/15	0	0.00	1	20.30	20.15	-1	10,589	-0.01%
2023/11/14	3	20.28	0	0.00	20.15	3	10,833	0.03%
2023/11/09	2	20.98	0	0.00	20.55	2	10,716	0.02%
2023/11/07	1	21.40	0	0.00	21.40	1	10,703	0.01%
2023/11/06	1	21.75	0	0.00	21.70	1	10,692	0.01%
2023/10/31	2	21.80	0	0.00	21.60	2	10,527	0.02%
2023/10/30	1	21.80	0	0.00	22.30	1	10,489	0.01%
2023/10/26	3	22.17	0	0.00	22.25	3	10,411	0.03%
2023/10/23	4	22.88	2	22.90	22.70	2	10,314	0.02%
2023/10/19	3	24.10	2	24.33	24.45	1	9,938	0.01%
2023/10/17	0	0.00	1	22.80	22.60	-1	9,367	-0.01%
2023/10/16	0	0.00	2	23.10	23.10	-2	9,312	-0.02%
2023/10/12	2	23.45	5	23.45	23.60	-3	9,136	-0.03%
2023/10/11	1	24.60	7	24.54	23.85	-6	9,077	-0.07%
2023/10/06	5	23.95	15	24.07	24.30	-10	8,907	-0.11%
2023/10/03	0	0.00	2	22.80	22.90	-2	8,479	-0.02%
2023/10/02	1	22.90	0	0.00	22.55	1	8,403	0.01%
2023/09/26	2	23.50	0	0.00	23.30	2	7,747	0.03%
2023/09/25	2	23.70	1	23.75	23.70	1	7,734	0.01%
2023/09/21	2	23.45	0	0.00	23.30	2	7,516	0.03%
2023/09/20	3	25.02	10	23.95	23.85	-7	7,195	-0.10%
2023/09/19	4	24.28	3	24.18	23.85	1	6,443	0.02%
2023/09/18	9	24.05	10	23.70	23.70	-1	6,102	-0.02%
2023/09/15	11	23.73	6	24.06	24.30	5	5,512	0.09%
2023/09/14	40	21.89	41	22.04	22.10	-1	4,726	-0.02%
2023/09/07	4	20.76	0	0.00	20.50	4	4,285	0.09%
2023/09/06	1	21.10	0	0.00	20.95	1	4,247	0.02%
2023/09/05	1	20.60	2	20.60	20.60	-1	4,136	-0.02%
2023/08/28	1	19.75	0	0.00	19.50	1	4,147	0.02%
2023/08/24	3	20.27	0	0.00	20.10	3	4,108	0.07%
2023/08/23	0	0.00	0	21.35	21.25	0	4,004	0.00%
2023/08/22	0	21.15	0	0.00	21.15	0	3,712	0.00%
2023/08/09	1	18.80	0	0.00	18.80	1	2,630	0.04%
2023/07/24	1	18.35	0	0.00	18.35	1	2,678	0.04%
2023/07/21	1	18.90	0	0.00	18.85	1	2,695	0.04%
2023/07/13	0	18.85	0	0.00	18.70	0	2,823	0.00%
2023/07/05	0	0.00	1	20.50	20.35	-1	2,950	-0.03%
2023/07/03	0	0.00	4	20.80	20.80	-4	3,184	-0.13%
2023/06/30	0	20.50	0	0.00	20.10	0	3,158	0.00%
2023/06/16	1	21.70	0	0.00	21.60	1	3,810	0.03%
2023/06/15	0	0.00	10	21.70	21.50	-10	3,854	-0.26%
2023/06/14	0	0.00	2	21.85	21.60	-2	3,950	-0.05%
2023/06/08	1	22.35	1	22.00	21.75	0	4,624	0.00%
2023/06/07	1	21.25	0	0.00	21.35	1	4,773	0.02%
2023/06/05	2	20.85	0	0.00	20.85	2	5,025	0.04%
2023/06/01	10	20.53	0	0.00	20.45	10	5,466	0.18%
2023/05/31	1	20.80	0	0.00	20.80	1	5,852	0.02%
2023/05/02	1	22.20	0	0.00	22.20	1	8,780	0.01%
2023/04/28	1	22.50	0	0.00	22.50	1	8,760	0.01%
2023/04/25	0.2	22.60	0	0.00	22.40	0.2	8,694	0.00%
2023/04/20	5	24.00	0	0.00	23.80	5	8,623	0.06%
2023/04/18	1	24.50	0	0.00	24.50	1	8,575	0.01%
2023/04/11	1	25.35	0	0.00	25.40	1	8,461	0.01%
2023/03/22	3	25.15	0	0.00	24.85	3	8,581	0.03%
2023/03/16	2	26.20	0	0.00	25.10	2	8,185	0.02%
2023/03/10	1	24.90	1	24.80	25.00	0	7,522	0.00%
2023/03/09	1	25.50	0	0.00	25.50	1	7,367	0.01%
2023/03/08	1	25.60	4	25.59	25.65	-3	7,310	-0.04%
2023/03/07	2	26.48	0	0.00	26.45	2	7,152	0.03%
2023/03/03	2	26.75	5	26.53	27.00	-3	6,800	-0.04%
2023/03/02	17	26.56	17	26.04	26.10	0	6,399	0.00%
2023/03/01	5	27.10	6	26.13	25.40	-1	5,622	-0.02%
2023/02/24	5	25.05	9	25.05	25.70	-4	4,432	-0.09%
2023/02/23	5	22.65	4	23.35	23.40	1	3,756	0.03%
2023/02/21	1	21.05	0	0.00	21.25	1	3,384	0.03%
2023/02/10	0	19.90	0	0.00	19.85	0	3,590	0.00%
2023/01/31	0	0.00	3	19.82	20.20	-3	3,663	-0.08%
2023/01/16	1	19.00	0	0.00	19.00	1	3,646	0.03%
2023/01/04	1	19.20	0	0.00	19.20	1	3,734	0.03%
2022/12/22	4	21.60	4	21.68	21.40	0	3,650	0.00%
2022/12/21	4	20.58	4	20.75	20.45	0	3,385	0.00%
2022/12/20	0	0.00	1	20.60	20.10	-1	3,388	-0.03%
2022/12/19	1	20.40	1	20.05	20.05	0	3,370	0.00%
2022/12/16	5	20.65	5	20.65	20.65	0	3,428	0.00%
2022/12/13	0	0.00	1	20.20	20.10	-1	3,492	-0.03%
2022/12/06	1	19.55	0	0.00	19.15	1	3,731	0.03%
2022/12/05	0	0.00	1	19.55	19.90	-1	3,731	-0.03%
2022/11/25	0	0.00	2	19.85	19.95	-2	3,683	-0.05%
2022/11/23	0	0.00	1	19.25	19.25	-1	3,630	-0.03%
2022/11/18	1	18.75	5	18.70	18.45	-4	3,683	-0.11%
2022/11/16	0	19.45	0	0.00	19.05	0	3,815	0.00%
2022/11/09	7	18.44	2	18.35	18.35	5	4,511	0.11%
2022/11/08	1	18.75	0	0.00	18.70	1	4,494	0.02%
2022/11/07	0	0.00	1	18.40	18.45	-1	4,462	-0.02%
2022/11/04	0	0.00	1	17.75	17.70	-1	4,449	-0.02%
2022/11/03	1.5	17.38	0	0.00	17.40	1.5	4,412	0.03%
2022/11/02	1	17.60	0	0.00	17.60	1	4,418	0.02%
2022/10/28	1.3	17.96	0	0.00	17.90	1.3	4,494	0.03%
2022/10/21	0.2	18.00	0	0.00	17.80	0.2	4,619	0.00%
2022/10/20	1	17.70	1	18.10	18.10	0	4,660	0.00%
2022/10/19	0	0.00	1	18.65	18.35	-1	4,747	-0.02%
2022/10/13	1	18.05	0	0.00	17.45	1	5,626	0.02%
2022/10/12	1	18.65	0	0.00	18.65	1	5,660	0.02%
2022/10/03	20.1	18.40	20	18.70	18.35	0.1	5,630	0.00%
2022/09/20	2	20.90	0	0.00	20.90	2	5,261	0.04%
2022/09/15	12	21.70	11	21.81	21.75	1	5,368	0.02%
2022/09/14	40	20.70	40	20.61	20.75	0	5,276	0.00%
2022/09/13	10	20.60	10	20.53	20.45	0	5,284	0.00%
2022/09/12	0	0.00	32	20.43	20.50	-32	5,378	-0.59%
2022/09/08	20	20.00	0	0.00	20.15	20	5,403	0.37%
2022/09/07	10	19.90	0	0.00	19.85	10	5,483	0.18%
2022/09/06	12	20.31	22	20.26	20.10	-10	5,500	-0.18%
2022/09/05	10	20.40	10	20.25	20.10	0	5,528	0.00%
2022/09/01	1	21.10	0	0.00	20.75	1	5,521	0.02%
2022/08/31	10	21.35	10	21.39	21.45	0	5,517	0.00%
2022/08/26	1	22.90	0	0.00	22.90	1	5,457	0.02%
2022/08/25	1	23.05	0	0.00	23.00	1	5,442	0.02%
2022/08/24	10	23.80	10	23.60	23.15	0	5,448	0.00%
2022/08/23	20	24.45	20	24.05	23.70	0	5,430	0.00%
2022/08/22	5	23.75	5	23.70	23.95	0	5,325	0.00%
2022/08/19	32	24.88	21	24.87	24.20	11	5,266	0.21%
2022/08/18	23	23.14	36	23.88	24.75	-13	4,912	-0.26%
2022/08/17	39	23.07	40	22.88	22.50	-1	4,621	-0.02%
2022/08/16	1	22.65	0	0.00	22.65	1	4,660	0.02%
2022/08/08	10	22.65	10	22.70	22.95	0	5,174	0.00%
2022/08/05	0	0.00	5	22.95	23.05	-5	5,268	-0.09%
2022/08/04	5	22.55	0	0.00	22.60	5	5,434	0.09%
2022/08/03	5	23.30	5	22.95	22.95	0	5,635	0.00%
2022/08/01	11	23.90	11	23.85	24.00	0	5,911	0.00%
2022/07/29	10	23.95	10	23.65	23.70	0	6,043	0.00%
2022/07/27	10	24.00	10	23.70	23.70	0	6,772	0.00%
2022/07/26	5	24.65	5	24.30	23.60	0	6,987	0.00%
2022/07/25	30	24.82	35	24.57	24.50	-5	7,305	-0.07%
2022/07/22	15	25.52	16	25.76	25.50	-1	7,465	-0.01%
2022/07/21	5	24.85	1	24.85	24.85	4	7,566	0.05%
2022/07/20	0	0.00	1	22.50	22.60	-1	7,556	-0.01%
2022/07/13	0	0.00	1	20.65	20.55	-1	11,638	-0.01%
2022/07/12	1	20.10	0	0.00	19.75	1	11,648	0.01%
2022/06/28	0	0.00	3	21.45	21.85	-3	11,632	-0.03%
2022/06/27	3	21.92	0	0.00	21.90	3	11,618	0.03%
2022/06/23	1	20.00	0	0.00	20.25	1	11,530	0.01%
2022/06/20	1	21.00	0	0.00	20.85	1	11,394	0.01%
2022/06/10	1	25.65	0	0.00	25.70	1	11,566	0.01%
2022/06/08	1	26.50	0	0.00	26.55	1	12,167	0.01%
2022/06/01	0	0.00	1	27.35	27.25	-1	13,321	-0.01%
2022/05/31	0	0.00	10	26.90	26.95	-10	13,419	-0.07%
2022/05/30	0	0.00	5	27.10	27.10	-5	13,493	-0.04%
2022/05/25	0	0.00	5	27.00	26.95	-5	13,824	-0.04%
2022/05/23	10	26.85	10	27.16	26.85	0	14,091	0.00%
2022/05/19	20	25.70	0	0.00	26.15	20	14,115	0.14%
2022/05/18	1	26.65	1	26.55	26.50	0	14,198	0.00%
2022/05/13	0	0.00	2	26.55	26.65	-2	14,126	-0.01%
2022/05/12	1	27.90	0	0.00	26.50	1	14,044	0.01%
2022/05/06	0	0.00	11	29.79	30.15	-11	13,483	-0.08%
2022/05/05	5	30.25	10	30.10	30.40	-5	13,386	-0.04%
2022/05/04	4	30.63	2	30.73	30.20	2	13,143	0.02%
2022/05/03	0	0.00	1	30.25	29.50	-1	12,726	-0.01%
2022/04/29	1	29.70	14	29.84	30.05	-13	12,531	-0.10%
2022/04/28	16	28.40	15	28.29	28.25	1	12,190	0.01%
2022/04/27	6	29.17	4	29.46	28.75	2	11,951	0.02%
2022/04/26	20	30.11	5	29.90	28.40	15	11,537	0.13%
2022/04/25	2	30.85	0	0.00	30.50	2	11,187	0.02%
2022/04/22	48	32.73	38	32.84	33.00	10	10,690	0.09%
2022/04/21	45	30.90	46	31.06	31.95	-1	9,153	-0.01%
2022/04/20	6	29.18	17	30.35	29.20	-11	8,103	-0.14%
2022/04/19	12	28.33	15	28.38	28.15	-3	7,118	-0.04%
2022/04/18	0	0.00	3	27.45	27.30	-3	7,038	-0.04%
2022/04/15	0	0.00	3	27.83	27.75	-3	7,025	-0.04%
2022/04/14	0	0.00	1	27.30	27.30	-1	6,965	-0.01%
2022/04/13	1	26.80	0	0.00	27.05	1	6,963	0.01%
2022/04/12	2	26.08	0	0.00	25.90	2	6,961	0.03%
2022/04/11	2	26.65	0	0.00	26.50	2	6,973	0.03%
2022/04/08	1	26.90	3	27.17	26.90	-2	6,999	-0.03%
2022/04/07	5	27.07	0	0.00	26.50	5	7,039	0.07%
2022/04/06	3	27.35	0	0.00	27.30	3	7,050	0.04%
2022/04/01	2	27.78	0	0.00	27.80	2	7,123	0.03%
2022/03/29	1	28.10	0	0.00	27.90	1	7,322	0.01%
2022/03/25	3	28.03	0	0.00	27.85	3	7,742	0.04%
2022/03/24	4	28.64	0	0.00	28.55	4	7,738	0.05%
2022/03/23	4	28.88	0	0.00	28.75	4	7,841	0.05%
2022/03/21	5	28.90	0	0.00	28.95	5	8,006	0.06%
2022/03/14	1	29.00	0	0.00	28.80	1	8,432	0.01%
2022/03/11	0	0.00	1	30.35	29.60	-1	8,444	-0.01%
2022/03/10	2	29.48	7	30.01	30.00	-5	8,269	-0.06%
2022/03/09	1	28.15	10	27.45	28.15	-9	7,648	-0.12%
2022/03/08	10	27.83	0	0.00	26.90	10	7,804	0.13%
2022/02/23	2	28.88	1	29.20	28.15	1	8,174	0.01%
2022/02/21	1.5	28.55	11	28.84	28.20	-9.5	8,013	-0.12%
2022/02/11	3	27.07	0	0.00	27.00	3	8,362	0.04%
2022/02/10	9	27.08	9	26.95	26.90	0	8,711	0.00%
2022/02/08	0	0.00	1	26.60	26.40	-1	8,857	-0.01%
2022/01/12	0	27.75	0	0.00	27.25	0	10,847	0.00%
2022/01/07	1	27.95	2	28.00	27.95	-1	11,551	-0.01%
2022/01/03	0	29.00	0	0.00	29.00	0	13,097	0.00%
2021/12/28	0	0.00	10	29.95	29.25	-10	14,596	-0.07%
2021/12/27	1	29.25	0	0.00	29.25	1	15,436	0.01%
2021/12/24	0	0.00	12	29.55	29.55	-12	16,233	-0.07%
2021/12/23	22	30.20	0	0.00	30.00	22	17,091	0.13%
2021/12/22	30	30.85	20	31.15	30.60	10	17,714	0.06%
2021/12/21	0	0.00	1	30.65	31.35	-1	17,683	-0.01%
2021/12/20	0	0.00	1	30.20	29.75	-1	17,477	-0.01%
2021/12/17	0	0.00	6	30.57	29.95	-6	17,573	-0.03%
2021/12/16	1.5	29.87	0	0.00	29.60	1.5	17,526	0.01%
2021/12/14	0	0.00	1	29.10	29.00	-1	17,464	-0.01%
2021/12/13	0	0.00	1	30.05	30.55	-1	17,450	-0.01%
2021/12/08	3	31.67	4	32.30	31.20	-1	17,835	-0.01%
2021/12/07	4	30.08	1	30.10	30.95	3	17,465	0.02%
2021/12/06	0	0.00	2	30.20	30.05	-2	17,332	-0.01%
2021/12/02	1	29.90	3	29.82	29.40	-2	17,458	-0.01%
2021/11/30	0	0.00	23	28.56	29.00	-23	17,498	-0.13%
2021/11/29	3	26.60	3	27.37	27.15	0	17,572	0.00%
2021/11/26	7	27.71	0	0.00	27.40	7	17,809	0.04%
2021/11/25	24	29.01	10	29.15	28.85	14	17,935	0.08%
2021/11/24	0	0.00	2	29.85	30.05	-2	18,295	-0.01%
2021/11/23	0	0.00	21	28.48	28.70	-21	18,414	-0.11%
2021/11/22	20	28.00	0	0.00	28.00	20	19,057	0.10%
2021/11/19	1	27.95	5	28.50	27.70	-4	20,488	-0.02%
2021/11/18	0	0.00	10	28.70	28.55	-10	22,165	-0.05%
2021/11/17	9	28.37	0	0.00	28.35	9	22,237	0.04%
2021/11/15	2	28.60	2	29.30	28.55	0	22,949	0.00%
2021/11/12	1	29.20	0	0.00	29.20	1	23,397	0.00%
2021/11/11	0	0.00	10	29.70	29.30	-10	23,441	-0.04%
2021/11/10	0	0.00	20	29.55	29.60	-20	23,428	-0.09%
2021/11/09	21	29.98	30	30.80	30.00	-9	23,447	-0.04%
2021/11/08	12	29.36	23	29.20	29.70	-11	23,286	-0.05%
2021/11/05	3	28.02	2	28.40	28.40	1	23,459	0.00%
2021/11/04	18	28.68	30	29.03	28.35	-12	23,601	-0.05%
2021/11/03	35	28.71	30	29.80	28.60	5	23,613	0.02%
2021/11/02	0	0.00	7	28.57	28.15	-7	23,632	-0.03%
2021/11/01	0	0.00	1	27.80	27.80	-1	23,536	0.00%
2021/10/29	4	27.14	12	27.88	27.70	-8	23,490	-0.03%
2021/10/28	8	27.45	13	28.00	27.40	-5	23,422	-0.02%
2021/10/27	3	27.60	0	0.00	27.50	3	23,567	0.01%
2021/10/26	0	0.00	2	28.25	28.85	-2	24,010	-0.01%
2021/10/25	0	0.00	7	28.38	28.05	-7	24,425	-0.03%
2021/10/22	16	27.64	0	0.00	27.40	16	24,559	0.07%
2021/10/20	2	29.05	0	0.00	28.85	2	24,809	0.01%
2021/10/18	33	28.88	2	29.30	29.20	31	25,495	0.12%
2021/10/15	12	30.76	0	0.00	30.70	12	25,478	0.05%
2021/10/14	40	31.02	20	30.88	30.90	20	25,577	0.08%
2021/10/13	0	0.00	2	32.20	31.90	-2	25,525	-0.01%
2021/10/12	1	35.65	97	33.56	33.65	-96	26,659	-0.36%
2021/10/08	1	36.50	3	36.52	36.25	-2	27,292	-0.01%
2021/10/07	112	36.89	11	36.11	36.40	101	27,775	0.36%	大買/鉅額交易
2021/10/06	12	35.29	10	35.40	34.00	2	27,723	0.01%
2021/10/04	10	35.00	28	36.40	36.50	-18	28,379	-0.06%
2021/10/01	6	39.05	6.5	38.57	35.90	-0.5	27,858	0.00%
2021/09/30	6	38.03	6	38.44	39.85	0	27,282	0.00%
2021/09/29	8	37.68	0	0.00	36.25	8	26,780	0.03%
2021/09/28	2	35.35	0	0.00	35.50	2	26,681	0.01%
2021/09/23	1	36.65	1	36.10	36.00	0	27,895	0.00%
2021/09/13	11	37.50	11	37.70	37.20	0	34,893	0.00%
2021/09/07	12	37.95	12	38.30	36.35	0	37,562	0.00%
2021/09/03	10	37.00	1	38.10	37.70	9	38,313	0.02%
2021/09/02	2	38.75	4	38.31	38.90	-2	38,214	-0.01%
2021/09/01	12	38.82	0	0.00	38.50	12	38,146	0.03%
2021/08/31	1	40.10	0	0.00	40.40	1	38,165	0.00%
2021/08/30	0	0.00	2	42.33	41.60	-2	38,191	-0.01%
2021/08/27	0	0.00	4	42.05	41.00	-4	37,861	-0.01%
2021/08/26	3	43.00	15	43.17	42.75	-12	37,985	-0.03%
2021/08/25	10	42.21	16	42.10	43.10	-6	38,102	-0.02%
2021/08/24	30	42.39	26.5	42.22	43.25	3.5	36,942	0.01%
2021/08/19	20	36.31	26	36.11	34.50	-6	36,090	-0.02%
2021/08/18	0	0.00	2	33.70	35.70	-2	35,873	-0.01%
2021/08/17	6	34.98	0	0.00	33.10	6	36,218	0.02%
2021/08/16	0	0.00	1	33.75	33.95	-1	37,250	0.00%
2021/08/13	1	36.35	0	0.00	34.90	1	37,687	0.00%
2021/08/11	1	34.45	0	0.00	35.40	1	38,208	0.00%
2021/08/10	5	38.73	5	37.80	37.10	0	38,133	0.00%
2021/08/09	1	38.85	3	38.35	38.20	-2	38,463	-0.01%
2021/08/06	34	39.74	32	39.22	38.25	2	38,865	0.01%
2021/08/05	0	0.00	1	37.90	37.55	-1	38,783	0.00%
2021/08/04	0	0.00	1	38.40	38.50	-1	39,050	0.00%
2021/08/02	1	39.55	3	39.00	38.90	-2	40,483	0.00%
2021/07/30	10	40.66	2	39.15	38.40	8	40,492	0.02%
2021/07/29	16.5	39.82	18	41.13	41.90	-1.5	40,012	0.00%
2021/07/28	1	39.75	1	38.95	38.20	0	39,583	0.00%
2021/07/27	15	38.57	14	38.40	37.65	1	39,417	0.00%
2021/07/26	2	40.05	1	40.20	38.60	1	39,346	0.00%
2021/07/23	1	40.20	0	0.00	40.30	1	39,342	0.00%
2021/07/21	3	39.93	5	40.80	38.75	-2	38,911	-0.01%
2021/07/20	1	41.20	3	42.12	41.35	-2	38,951	-0.01%
2021/07/19	3.5	44.37	3	44.07	43.75	0.5	40,114	0.00%
2021/07/16	23	47.03	17	47.84	44.85	6	41,146	0.01%
2021/07/15	4	44.74	4	44.83	46.40	0	41,185	0.00%
2021/07/14	15	43.24	10.5	41.33	42.20	4.5	42,389	0.01%
2021/07/13	6	45.46	22	43.48	43.00	-16	42,183	-0.04%
2021/07/12	58	50.09	50	49.69	46.40	8	42,060	0.02%
2021/07/09	12	49.32	5	49.28	49.00	7	41,030	0.02%
2021/07/08	5	49.40	6	49.23	50.90	-1	41,077	0.00%
2021/07/07	8.5	49.00	2	47.45	46.35	6.5	40,963	0.02%
2021/07/06	5	48.20	10	47.99	47.70	-5	40,853	-0.01%
2021/07/05	7	48.99	4	48.70	49.00	3	40,576	0.01%
2021/07/02	7	56.29	14	55.31	54.00	-7	40,090	-0.02%
2021/07/01	18	56.44	5	56.08	56.50	13	39,808	0.03%
2021/06/30	8	51.00	15	52.38	53.90	-7	39,398	-0.02%
2021/06/29	22	52.33	11	51.54	51.90	11	38,902	0.03%
2021/06/28	18	49.18	2	49.90	49.90	16	38,022	0.04%
2021/06/25	0	0.00	4	45.40	45.40	-4	37,521	-0.01%
2021/06/24	6	40.14	55	40.26	41.30	-49	37,242	-0.13%
2021/06/23	28	38.64	11	37.27	37.55	17	35,612	0.05%
2021/06/22	14	39.19	27	39.38	39.90	-13	33,373	-0.04%
2021/06/21	0	0.00	11	36.30	36.30	-11	31,830	-0.03%
2021/06/18	14	31.08	22	32.53	33.00	-8	31,713	-0.03%
2021/06/17	5	29.39	7	29.70	30.00	-2	31,502	-0.01%
2021/06/16	19	28.84	6	29.25	28.50	13	30,980	0.04%
2021/06/15	9	28.86	17	28.97	29.45	-8	30,498	-0.03%
2021/06/11	2	27.48	5	27.31	27.25	-3	29,919	-0.01%
2021/06/09	1	26.05	0	0.00	26.20	1	31,097	0.00%
2021/06/08	14	27.23	8	27.64	26.80	6	30,947	0.02%
2021/06/07	3	26.10	9	25.66	26.20	-6	30,768	-0.02%
2021/06/04	1	28.05	10	27.80	27.20	-9	30,468	-0.03%
2021/06/03	9	28.84	2	28.80	28.75	7	30,316	0.02%
2021/06/02	3.9	28.43	45	28.68	28.75	-41.2	30,021	-0.14%
2021/06/01	8	26.73	4	27.16	27.60	4	29,193	0.01%
2021/05/31	22	26.67	0	0.00	26.20	22	28,839	0.08%
2021/05/28	5	26.55	3	26.45	26.50	2	28,437	0.01%
2021/05/27	5	26.32	3	26.10	25.70	2	28,111	0.01%
2021/05/26	2	26.05	14	26.24	26.05	-12	27,653	-0.04%
2021/05/25	19	25.98	2	26.80	26.20	17	27,292	0.06%
2021/05/24	5	25.67	12	27.43	26.75	-7	26,502	-0.03%
2021/05/21	2	25.30	1	25.00	25.10	1	25,387	0.00%
2021/05/20	5	23.77	0	0.00	23.45	5	24,952	0.02%
2021/05/19	3	24.85	0	0.00	24.65	3	25,004	0.01%
2021/05/18	1	23.00	11	22.60	23.55	-10	24,640	-0.04%
2021/05/17	1	22.00	31	21.52	21.45	-30	24,438	-0.12%
2021/05/14	7	24.19	15	24.99	23.30	-8	23,925	-0.03%
2021/05/13	14	25.89	2	25.85	25.85	12	23,349	0.05%
2021/05/12	23	28.70	0	0.00	28.70	23	22,988	0.10%
2021/05/11	26	34.11	22	33.97	31.85	4	22,719	0.02%
2021/05/10	3.5	33.83	5	34.32	35.00	-1.5	21,623	-0.01%
2021/05/07	0.5	33.10	5	32.70	33.10	-4.5	21,216	-0.02%
2021/05/06	1	31.20	1	31.50	30.10	0	20,974	0.00%
2021/05/05	3	29.93	0	0.00	30.05	3	20,872	0.01%
2021/05/04	17	30.84	0	0.00	29.95	17	20,732	0.08%
2021/05/03	4	34.01	18	34.34	33.25	-14	20,590	-0.07%
2021/04/29	3	31.78	1	32.50	32.50	2	20,313	0.01%
2021/04/28	1	31.80	1	32.80	31.85	0	20,265	0.00%
2021/04/27	8	33.33	2	33.85	33.20	6	20,165	0.03%
2021/04/26	16	32.04	13	33.12	33.50	3	19,984	0.02%
2021/04/23	32	32.05	9	33.57	31.20	23	19,692	0.12%
2021/04/22	19	32.92	18	32.60	33.00	1	18,534	0.01%
2021/04/21	12	30.60	6	31.25	31.25	6	17,455	0.03%
2021/04/20	16	28.12	29.2	28.13	28.45	-13.2	16,089	-0.08%
2021/04/19	11	25.60	4	25.35	25.90	7	14,151	0.05%
2021/04/16	0	0.00	3	22.98	23.55	-3	13,651	-0.02%
2021/04/15	0.2	22.10	10	22.15	21.95	-9.9	13,176	-0.07%
2021/04/14	11	21.80	2	22.03	21.75	9	13,512	0.07%
2021/04/13	0	22.30	1	22.45	21.65	-1	13,634	-0.01%
2021/04/12	0	21.60	0	0.00	21.50	0	13,664	0.00%
2021/04/09	1	21.25	1	21.15	21.20	0	14,108	0.00%
2021/04/08	0	0.00	5	21.85	21.85	-5	14,351	-0.03%
2021/04/07	2	21.88	2	21.98	21.85	0	14,772	0.00%
2021/04/06	3	21.67	0	0.00	21.90	3	16,249	0.02%
2021/03/31	0	0.00	1	22.00	21.90	-1	17,566	-0.01%
2021/03/30	0	21.75	0	0.00	21.15	0	17,631	0.00%
2021/03/29	0	21.95	0	0.00	21.50	0	18,039	0.00%
2021/03/26	0	0.00	7	21.29	21.30	-7	19,605	-0.04%
2021/03/25	3	20.70	0	0.00	20.65	3	20,652	0.01%
2021/03/24	5	21.25	0	0.00	21.25	5	21,196	0.02%
2021/03/23	0	0.00	13	22.35	21.80	-13	21,080	-0.06%
2021/03/22	16	23.47	4	23.45	23.00	12	20,831	0.06%
2021/03/19	5	22.86	12	23.03	22.50	-7	20,375	-0.03%
2021/03/18	4	22.60	0	0.00	22.55	4	20,022	0.02%
2021/03/17	0	0.00	1	21.85	21.85	-1	19,727	-0.01%
2021/03/16	31	22.64	1	23.20	22.60	30	19,870	0.15%
2021/03/15	0	0.00	24	21.57	22.00	-24	19,908	-0.12%
2021/03/11	2	20.08	1	20.15	19.95	1	19,577	0.01%
2021/03/08	1	20.25	0	0.00	19.55	1	19,297	0.01%
2021/03/04	0	20.00	0	0.00	20.00	0	19,102	0.00%
2021/02/25	0	0.00	0	19.95	20.00	0	19,285	0.00%
2021/02/24	1	19.75	0	0.00	19.50	1	19,241	0.01%
2021/02/23	0	0.00	10	20.20	20.05	-10	19,172	-0.05%
2021/02/19	1	19.70	0	0.00	20.00	1	18,983	0.01%
2021/02/18	0	0.00	2	19.80	19.80	-2	18,564	-0.01%
2021/02/05	0	0.00	2	17.40	17.35	-2	18,366	-0.01%
2021/02/03	2	17.68	0	0.00	17.65	2	18,522	0.01%
2021/02/02	0	0.00	3	17.60	17.90	-3	18,517	-0.02%
2021/01/29	0	0.00	10	18.50	17.60	-10	18,405	-0.05%
2021/01/27	2	18.53	1	18.50	18.60	1	18,255	0.01%
2021/01/26	0	0.00	1	18.75	18.75	-1	18,212	-0.01%
2021/01/25	13	18.95	0	0.00	19.00	13	18,154	0.07%
2021/01/22	0	0.00	2	18.25	18.95	-2	18,049	-0.01%
2021/01/19	1	19.60	0	0.00	19.30	1	17,600	0.01%
2021/01/18	1	19.20	2	19.10	19.55	-1	17,527	-0.01%
2021/01/15	1	20.75	5	19.45	19.80	-4	17,371	-0.02%
2021/01/14	2	21.13	0	0.00	20.95	2	17,105	0.01%
2021/01/12	0	0.00	1	20.30	20.60	-1	16,661	-0.01%
2021/01/11	14	21.72	5	21.71	21.75	9	16,399	0.05%
2021/01/08	3	20.75	9	20.68	20.60	-6	16,071	-0.04%
2021/01/07	7	20.52	0	0.00	20.65	7	15,843	0.04%
2021/01/05	3	22.70	0	0.00	22.85	3	14,979	0.02%
2021/01/04	9	23.17	14	23.32	23.35	-5	14,715	-0.03%
2020/12/31	7	22.79	8	22.56	22.70	-1	14,154	-0.01%
2020/12/30	8	22.87	21	22.55	22.50	-13	13,819	-0.09%
2020/12/29	34	23.58	4	25.05	23.40	30	13,373	0.22%
2020/12/28	6	22.73	20	22.70	22.95	-14	11,946	-0.12%
2020/12/25	2	20.58	3	20.87	20.90	-1	11,038	-0.01%
2020/12/24	4	19.93	4	19.98	19.80	0	10,507	0.00%
2020/12/22	6	21.25	0	0.00	19.80	6	9,933	0.06%
2020/12/18	2	18.50	8	18.24	18.60	-6	7,201	-0.08%
2020/12/16	0	0.00	100	17.25	17.50	-100	6,504	-1.54%
2020/12/15	1	17.05	0	0.00	17.35	1	6,431	0.02%
2020/12/14	1	16.85	0	0.00	17.55	1	6,229	0.02%
2020/12/11	8	17.03	6	16.50	16.75	2	6,034	0.03%
2020/12/10	3	17.27	2	17.75	17.35	1	5,814	0.02%
2020/12/09	143	18.12	27	18.39	18.60	116	5,442	2.13%	大買/鉅額交易
2020/10/30	1	14.30	0	0.00	14.25	1	3,916	0.03%
2020/10/28	3	14.48	0	0.00	14.50	3	3,892	0.08%
2020/10/20	2	14.33	0	0.00	14.35	2	3,769	0.05%
2020/09/15	0	0.00	1	14.95	14.95	-1	2,959	-0.03%
2020/09/11	0	0.00	10	14.85	14.55	-10	3,156	-0.32%
2020/09/03	5	15.30	0	0.00	15.30	5	2,786	0.18%
2020/09/01	10	15.65	0	0.00	15.55	10	2,750	0.36%
2020/08/27	0	0.00	3	15.75	15.55	-3	2,475	-0.12%
2020/08/25	1	15.30	0	0.00	15.40	1	2,189	0.05%
2020/07/06	20	15.65	20	15.60	15.70	0	2,280	0.00%
2020/06/19	4	15.88	0	0.00	15.50	4	2,397	0.17%
2020/06/16	0	0.00	6	14.80	14.80	-6	2,167	-0.28%
2020/05/15	1	13.60	0	0.00	13.60	1	2,310	0.04%
2020/05/14	0	0.00	1	13.95	13.85	-1	2,304	-0.04%
2020/05/08	0	0.00	1	14.65	14.40	-1	2,275	-0.04%
2020/04/27	0	0.00	3	14.80	14.70	-3	2,335	-0.13%
2020/04/17	1	13.35	0	0.00	13.45	1	2,012	0.05%
2020/04/16	1	13.30	0	0.00	13.50	1	1,988	0.05%
2020/04/07	1	12.00	0	0.00	12.10	1	1,880	0.05%
2020/03/23	1	9.79	0	0.00	9.81	1	1,737	0.06%
2020/03/19	3	9.62	0	0.00	9.47	3	1,721	0.17%
2020/03/17	2	10.53	8.2	10.40	10.45	-6.2	1,663	-0.38%
2020/03/16	1	11.40	0	0.00	11.35	1	1,555	0.06%
2020/03/13	3	11.48	0	0.00	11.85	3	1,578	0.19%
2020/03/12	3	12.43	0	0.00	12.35	3	1,521	0.20%
2020/03/09	1	12.90	0	0.00	12.65	1	1,423	0.07%
2020/02/27	4	13.35	0	0.00	13.40	4	1,397	0.29%
2020/02/25	2	13.55	0	0.00	13.60	2	1,389	0.14%
2020/02/24	2	13.75	0	0.00	13.75	2	1,390	0.14%
2020/02/13	3	14.15	0	0.00	13.70	3	1,410	0.21%
2020/02/06	0	0.00	10	13.65	13.65	-10	1,365	-0.73%
2020/02/05	10	13.20	0	0.00	13.30	10	1,375	0.73%
2020/02/04	2	13.55	0	0.00	13.60	2	1,348	0.15%
2020/02/03	2	13.68	0	0.00	13.50	2	1,325	0.15%
2020/01/31	1	14.65	0	0.00	14.70	1	1,244	0.08%
2019/12/30	0	0.00	1	16.75	16.75	-1	1,389	-0.07%
2019/12/25	0	0.00	1	17.00	17.00	-1	1,474	-0.07%
2019/12/20	0	0.00	2	17.08	16.95	-2	1,485	-0.13%
2019/12/19	0	0.00	4	16.81	16.95	-4	1,452	-0.28%
2019/12/18	0	0.00	1	16.70	16.70	-1	1,443	-0.07%
2019/12/17	0	0.00	1	16.65	16.65	-1	1,450	-0.07%
2019/12/16	0	0.00	1	16.45	16.50	-1	1,452	-0.07%
2019/12/10	0	0.00	2	16.40	16.35	-2	1,476	-0.14%
2019/12/09	0	0.00	4	15.68	15.70	-4	1,486	-0.27%
2019/11/27	0	0.00	1	16.25	16.30	-1	1,849	-0.05%
2019/11/14	1	15.70	0	0.00	15.85	1	1,892	0.05%
2019/11/13	1	15.75	0	0.00	15.65	1	1,948	0.05%
2019/10/28	1	16.55	0	0.00	16.50	1	2,022	0.05%
2019/10/09	0	0.00	5	17.00	16.85	-5	2,160	-0.23%
2019/09/19	3	17.25	0	0.00	17.20	3	1,968	0.15%
2019/09/06	5	17.25	0	0.00	17.00	5	1,733	0.29%
2019/08/15	1	15.25	0	0.00	15.35	1	1,224	0.08%
2019/08/13	1	15.50	0	0.00	15.40	1	1,200	0.08%
2019/08/07	1	15.60	0	0.00	15.70	1	1,327	0.08%
2019/04/25	0	0.00	4	17.55	17.45	-4	981	-0.41%
2019/04/08	1	15.95	0	0.00	16.00	1	744	0.13%
2019/01/29	0	0.00	2	15.20	15.40	-2	1,109	-0.18%
2018/11/30	0	0.00	1	16.25	16.00	-1	2,737	-0.04%
2018/11/29	1	15.80	0	0.00	15.80	1	2,737	0.04%
2018/10/31	1	15.45	0	0.00	15.95	1	3,169	0.03%
2018/10/25	0	0.00	1	15.60	15.25	-1	3,303	-0.03%
2018/10/24	1	16.50	0	0.00	16.35	1	3,249	0.03%
2018/10/23	0	0.00	1	17.70	17.05	-1	3,223	-0.03%
2018/10/22	2	17.65	10	17.60	17.55	-8	3,218	-0.25%
2018/10/19	2	17.60	0	0.00	17.45	2	3,235	0.06%
2018/10/18	6	17.41	0	0.00	17.70	6	3,255	0.18%
2018/10/15	13	18.13	13	18.14	18.05	0	3,026	0.00%
2018/10/12	1	17.80	0	0.00	17.65	1	2,807	0.04%
2018/10/09	9	17.05	9	17.15	17.60	0	2,327	0.00%
2018/09/25	1	15.75	0	0.00	15.75	1	2,004	0.05%
2018/09/12	1	15.00	0	0.00	15.10	1	2,020	0.05%
2018/09/07	1	15.30	0	0.00	15.20	1	1,961	0.05%
2018/08/06	3	17.78	0	0.00	17.90	3	1,255	0.24%
2018/08/02	2	16.78	2	17.00	17.00	0	1,092	0.00%
2018/07/03	1	15.30	0	0.00	15.30	1	909	0.11%
2018/06/29	3	15.30	0	0.00	15.30	3	925	0.32%
2018/06/26	1	16.00	0	0.00	16.00	1	842	0.12%
2018/06/25	1	16.20	0	0.00	16.25	1	837	0.12%
2018/06/06	1	17.00	0	0.00	17.00	1	884	0.11%
2018/06/04	1	17.05	0	0.00	17.05	1	886	0.11%
2018/05/31	1	16.90	0	0.00	17.45	1	901	0.11%
2018/05/29	1	16.90	0	0.00	16.85	1	906	0.11%
2018/05/28	3	17.05	0	0.00	17.05	3	922	0.33%
2018/05/10	0	0.00	4	17.70	17.70	-4	1,011	-0.40%
2018/05/09	0	0.00	21	17.90	17.70	-21	1,022	-2.05%
2018/05/08	25	17.85	0	0.00	17.85	25	1,026	2.44%
2018/04/26	1	17.40	0	0.00	17.35	1	1,031	0.10%
2018/04/18	1	17.40	0	0.00	17.55	1	1,126	0.09%
2018/03/30	1	17.50	0	0.00	17.75	1	1,161	0.09%
2018/03/28	1	17.60	0	0.00	17.65	1	1,155	0.09%
2018/03/27	2	17.68	0	0.00	17.65	2	1,154	0.17%
2018/03/23	2	17.70	0	0.00	17.75	2	1,155	0.17%
2018/03/20	1	18.25	0	0.00	18.30	1	1,121	0.09%
2018/03/16	1	18.40	0	0.00	18.35	1	1,109	0.09%
2018/03/14	2	18.30	0	0.00	18.30	2	1,102	0.18%
2018/03/13	1	18.30	0	0.00	18.30	1	1,099	0.09%
2018/03/07	3	18.43	0	0.00	18.35	3	1,194	0.25%
2018/02/07	1	18.95	0	0.00	18.90	1	1,169	0.09%
2018/02/06	1	19.40	0	0.00	18.55	1	1,168	0.09%
2018/02/05	1	20.00	0	0.00	20.05	1	1,134	0.09%
2018/01/10	0.7	21.05	0	0.00	21.05	0.7	1,050	0.07%
2018/01/04	2	21.10	0	0.00	21.10	2	981	0.20%
2018/01/03	2	21.35	0	0.00	21.35	2	959	0.21%