中櫃 (2613)-凱基-苗栗券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,313張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	35.70	34.85	-2	5,093	-0.04%
2024/12/11	1	34.10	0	0.00	33.45	1	4,975	0.02%
2024/12/09	0	0.00	5	35.09	35.40	-5	4,852	-0.10%
2024/12/04	1	32.90	0	0.00	32.90	1	4,663	0.02%
2024/12/02	0	0.00	3	33.30	32.80	-3	4,657	-0.06%
2024/11/29	4	33.55	1	33.80	32.80	3	4,649	0.06%
2024/11/28	1	32.90	0	0.00	32.50	1	4,619	0.02%
2024/11/27	1	33.05	0	0.00	32.80	1	4,607	0.02%
2024/11/25	2	34.30	0	0.00	35.00	2	4,569	0.04%
2024/11/22	1	34.70	0	0.00	34.70	1	4,563	0.02%
2024/11/21	2	35.95	0	0.00	35.40	2	4,527	0.04%
2024/11/20	4	35.39	5	35.84	35.45	-1	4,440	-0.02%
2024/11/19	0	0.00	6	35.08	34.85	-6	4,220	-0.14%
2024/11/18	6	34.05	3	34.60	34.10	3	4,168	0.07%
2024/11/15	7	35.41	9	35.86	34.45	-2	4,128	-0.05%
2024/11/14	2	34.70	3	35.30	33.70	-1	3,988	-0.03%
2024/11/12	2	35.30	2	36.15	35.30	0	3,902	0.00%
2024/11/11	3	35.37	0	0.00	35.80	3	3,779	0.08%
2024/11/08	9	36.29	0	0.00	35.50	9	3,682	0.24%
2024/11/07	2	34.55	7	34.59	35.45	-5	3,344	-0.15%
2024/11/06	5	34.99	8	35.21	34.90	-3	3,268	-0.09%
2024/11/05	7	34.46	16	36.28	36.30	-9	2,992	-0.30%
2024/11/04	21	34.22	4.1	35.41	33.00	17	2,755	0.62%
2024/11/01	0	0.00	0.1	33.30	33.30	-0.1	2,416	0.00%
2024/10/30	0	0.00	2	30.95	30.30	-2	2,335	-0.09%
2024/10/29	2	30.35	0	0.00	30.15	2	2,338	0.09%
2024/10/28	4	31.20	5	31.82	31.20	-1	2,337	-0.04%
2024/10/18	1	30.25	0	0.00	30.50	1	2,216	0.05%
2024/10/17	2	31.10	2	31.90	31.10	0	2,201	0.00%
2024/10/14	4	31.03	0	0.00	30.90	4	2,124	0.19%
2024/10/11	1	32.25	0	0.00	31.30	1	2,112	0.05%
2024/10/09	1	32.80	0	0.00	32.30	1	2,103	0.05%
2024/10/08	6	33.46	8	34.09	33.45	-2	2,098	-0.10%
2024/10/07	2	33.75	0	0.00	33.80	2	2,088	0.10%
2024/10/04	5.5	35.43	0	0.00	34.70	5.5	2,074	0.27%
2024/10/01	5	39.67	7	39.10	38.55	-2	1,996	-0.10%
2024/09/30	4.2	36.81	1	37.75	36.65	3.2	1,679	0.19%
2024/09/27	6.1	38.31	3	38.43	38.45	3.1	1,654	0.18%
2024/09/26	5	38.74	9	38.89	38.80	-4	1,461	-0.27%
2024/09/25	6	36.00	0	0.00	36.50	6	1,081	0.55%
2024/09/19	0	0.00	1	30.20	30.35	-1	1,000	-0.10%
2024/09/09	1	28.40	1	28.50	29.00	0	1,990	0.00%
2024/09/02	0.1	31.20	0	0.00	30.55	0.1	4,444	0.00%
2024/07/18	0	0.00	2	35.85	35.55	-2	7,270	-0.03%
2024/07/17	2	35.90	0	0.00	35.90	2	7,263	0.03%
2024/07/15	1	36.70	0	0.00	36.75	1	7,261	0.01%
2024/07/12	0	0.00	4	37.65	37.35	-4	7,242	-0.06%
2024/07/11	1	38.00	0	0.00	38.30	1	7,232	0.01%
2024/07/10	1	38.00	0	0.00	38.25	1	7,220	0.01%
2024/07/08	1	38.00	0	0.00	38.45	1	7,181	0.01%
2024/07/03	2	41.40	0	0.00	41.55	2	7,095	0.03%
2024/07/02	0	0.00	1	40.40	40.15	-1	7,044	-0.01%
2024/06/28	1	41.00	0	0.00	41.80	1	6,981	0.01%
2024/06/25	1	43.30	2	43.95	43.95	-1	6,866	-0.01%
2024/06/21	3.1	44.35	5	45.71	44.80	-1.9	6,776	-0.03%
2024/06/20	3	43.77	0	0.00	43.50	3	6,603	0.05%
2024/06/19	1.1	43.95	0	0.00	44.00	1.1	6,526	0.02%
2024/06/17	7.1	45.95	6	46.63	45.05	1.1	6,281	0.02%
2024/06/14	2	46.50	9.4	46.49	46.80	-7.4	6,119	-0.12%
2024/06/13	7	45.40	0	0.00	44.35	7	5,790	0.12%
2024/06/12	0	0.00	3	43.80	43.80	-3	5,574	-0.05%
2024/06/11	6.3	47.83	4	46.51	47.00	2.3	5,346	0.04%
2024/06/07	11.2	46.87	7	46.74	46.45	4.2	4,859	0.09%
2024/06/06	4	43.48	7	43.61	45.20	-3	4,088	-0.07%
2024/06/04	1	39.00	1	37.40	37.40	0	3,270	0.00%
2024/06/03	1	40.00	1	41.00	40.00	0	3,199	0.00%
2024/05/31	2	40.08	0	0.00	40.35	2	3,098	0.06%
2024/05/30	2	42.93	3	45.00	40.85	-1	2,862	-0.03%
2024/05/29	5	40.98	3	41.62	42.05	2	2,230	0.09%
2024/05/28	3	37.47	1	37.95	38.25	2	1,970	0.10%
2024/05/22	1	29.20	3.1	29.49	30.30	-2.1	1,334	-0.16%
2024/05/20	2.1	28.59	0	0.00	28.10	2.1	1,225	0.17%
2024/05/15	0	0.00	2	31.55	30.90	-2	981	-0.20%
2024/05/14	1	29.25	1	30.20	30.25	0	725	0.00%
2024/05/13	1	27.40	2	27.48	27.50	-1	456	-0.22%
2024/05/10	0	0.00	1	25.00	25.00	-1	323	-0.31%
2024/04/29	0	0.00	2	22.90	23.15	-2	189	-1.06%
2024/03/12	1	22.55	0	0.00	22.50	1	309	0.32%
2024/02/22	1	22.85	0	0.00	23.05	1	432	0.23%
2024/02/21	0.1	22.90	0	0.00	22.90	0.1	428	0.01%
2024/02/19	0.3	22.60	0	0.00	22.30	0.3	424	0.07%
2024/01/04	0	0.00	15	24.00	23.75	-15	363	-4.13%
2024/01/02	0	0.00	25	23.66	23.15	-25	319	-7.82%
2023/12/18	0	0.00	2	23.20	22.85	-2	249	-0.80%
2023/12/14	6	22.25	0	0.00	22.25	6	240	2.50%
2023/12/13	4	22.30	0	0.00	22.35	4	240	1.66%
2023/12/12	9	22.14	0	0.00	22.20	9	245	3.67%
2023/12/11	23	22.11	0	0.00	22.10	23	244	9.42%
2023/12/08	0	0.00	1	22.35	22.35	-1	240	-0.42%
2023/12/06	1	22.85	0	0.00	22.55	1	229	0.44%
2023/12/05	4	24.25	2	24.55	23.60	2	207	0.96%
2023/11/17	0	20.30	0	0.00	20.45	0	72	0.03%
2023/09/20	1	21.35	0	0.00	21.15	1	121	0.82%
2023/09/05	1	20.80	0	0.00	20.80	1	120	0.83%
2023/08/24	0	0.00	1	20.70	20.75	-1	131	-0.76%
2023/07/14	0.1	20.80	0	0.00	20.60	0.1	163	0.06%
2023/06/20	1	21.75	0	0.00	21.80	1	179	0.56%
2023/04/17	0	0.00	3	23.10	23.05	-3	446	-0.67%
2023/04/13	0	0.00	3	22.55	22.55	-3	447	-0.67%
2023/03/30	3	22.00	0	0.00	22.10	3	629	0.48%
2023/03/28	3	22.70	0	0.00	22.30	3	662	0.45%
2023/03/13	0	0.00	5	23.00	23.20	-5	717	-0.70%
2023/03/10	5	24.74	5	24.61	24.90	0	713	0.00%
2023/03/07	1	24.95	0	0.00	24.95	1	720	0.14%
2023/02/24	5	24.00	0	0.00	24.15	5	661	0.76%
2023/02/15	0	23.10	0	0.00	22.35	0	630	0.00%
2023/02/10	0	23.25	0	0.00	22.10	0	649	0.00%
2022/10/24	0	22.00	0	0.00	21.05	0	809	0.00%
2022/10/05	0	0.00	1	27.50	26.55	-1	762	-0.13%
2022/09/23	6	30.45	6	30.10	29.70	0	738	0.00%
2022/06/28	0	0.00	3	28.80	29.15	-3	4,828	-0.06%
2022/06/27	3	29.98	0	0.00	29.60	3	4,835	0.06%
2022/05/23	1	37.35	1	37.45	36.70	0	7,557	0.00%
2022/05/16	1	35.60	0	0.00	36.00	1	7,668	0.01%
2022/05/09	0	0.00	0.1	37.80	37.10	-0.1	7,443	0.00%
2022/05/05	0.1	39.45	0	0.00	39.30	0.1	7,233	0.00%
2022/05/04	5	39.00	7	39.51	40.70	-2	6,889	-0.03%
2022/04/26	1	37.55	0	0.00	37.80	1	6,124	0.02%
2022/04/25	1	38.50	1	42.30	37.95	0	5,900	0.00%
2022/04/22	0	0.00	5	42.00	42.00	-5	5,449	-0.09%
2022/04/21	0	0.00	11	38.23	38.20	-11	5,144	-0.21%
2022/04/20	1	38.15	0	0.00	37.85	1	5,103	0.02%
2022/04/14	10	38.90	0	0.00	38.15	10	4,818	0.21%
2022/04/08	0	0.00	1	37.85	38.50	-1	4,486	-0.02%
2022/04/07	0	0.00	0.2	38.61	36.90	-0.2	4,316	0.00%
2022/04/06	2.2	37.90	10	40.44	40.95	-7.9	4,090	-0.19%
2022/03/24	1	35.30	1	35.50	35.55	0	3,491	0.00%
2022/03/11	1	39.65	1	41.80	39.50	0	3,010	0.00%
2022/03/10	2	42.78	5	43.00	42.00	-3	2,826	-0.11%
2022/03/08	0	0.00	1	40.00	35.80	-1	2,436	-0.04%
2022/03/07	14	39.78	14	39.62	39.55	0	2,305	0.00%
2022/03/04	1	39.90	12	40.03	39.40	-11	2,098	-0.52%
2022/03/03	15	37.73	11	37.93	38.55	4	1,639	0.24%
2022/03/01	2	31.85	1	31.80	31.90	1	1,178	0.08%
2022/02/25	8	33.44	3	33.50	32.05	5	1,103	0.45%
2022/02/24	0	0.00	4	32.05	32.05	-4	654	-0.61%
2022/02/22	2	27.95	0	0.00	26.50	2	546	0.37%
2022/01/25	2	22.70	0	0.00	22.85	2	381	0.52%
2021/12/08	0	0.00	1	27.75	27.30	-1	696	-0.14%
2021/12/07	1	27.15	1	27.30	27.10	0	696	0.00%
2021/12/02	0	0.00	1	26.60	26.70	-1	735	-0.14%
2021/11/23	1	26.30	0	0.00	26.30	1	831	0.12%
2021/11/16	0	0.00	1	27.60	27.50	-1	1,177	-0.08%
2021/11/09	1	27.15	0	0.00	27.40	1	1,346	0.07%
2021/10/14	0	0.00	1	27.40	27.35	-1	1,872	-0.05%
2021/10/12	1	26.65	0	0.00	26.50	1	2,133	0.05%
2021/10/07	0	0.00	1	29.30	29.00	-1	2,276	-0.04%
2021/10/01	1	29.10	0	0.00	28.80	1	2,375	0.04%
2021/09/30	0	0.00	1	30.40	30.75	-1	2,391	-0.04%
2021/09/29	1	29.90	1	31.10	29.60	0	2,403	0.00%
2021/09/28	1	29.90	0	0.00	30.05	1	2,426	0.04%
2021/09/24	2	31.30	1	31.80	31.05	1	2,533	0.04%
2021/09/16	1	30.40	0	0.00	30.55	1	3,651	0.03%
2021/09/09	1	31.10	0	0.00	31.10	1	5,268	0.02%
2021/09/08	4	31.15	0	0.00	31.45	4	5,747	0.07%
2021/08/26	1	36.40	1	35.45	35.05	0	6,770	0.00%
2021/08/24	6	37.47	5	36.33	35.25	1	6,827	0.01%
2021/08/23	1	35.45	1	35.80	35.80	0	6,686	0.00%
2021/08/09	2	36.25	4	36.00	33.95	-2	7,066	-0.03%
2021/08/06	2	34.05	3	35.10	33.80	-1	7,030	-0.01%
2021/08/04	0	0.00	4	34.65	34.50	-4	7,045	-0.06%
2021/08/02	5	34.68	2	34.55	34.30	3	7,294	0.04%
2021/07/30	3	35.12	5	35.74	33.50	-2	7,331	-0.03%
2021/07/29	4	36.40	0	0.00	36.80	4	7,402	0.05%
2021/07/23	2	37.80	2	37.95	37.75	0	8,445	0.00%
2021/07/20	0	0.00	3	37.80	37.75	-3	8,514	-0.04%
2021/07/19	0	0.00	2	40.05	39.65	-2	8,564	-0.02%
2021/07/16	0	0.00	4	42.33	39.35	-4	8,761	-0.05%
2021/07/15	1	39.65	1	40.05	41.25	0	8,682	0.00%
2021/07/13	4	39.68	0	0.00	39.55	4	8,797	0.05%
2021/07/08	0	0.00	1	43.10	45.25	-1	8,739	-0.01%
2021/07/07	3	43.25	0	0.00	43.15	3	8,817	0.03%
2021/07/06	0	0.00	2	46.00	45.75	-2	8,806	-0.02%
2021/07/05	1	44.30	1	44.00	45.50	0	8,787	0.00%
2021/07/02	2	45.55	0	0.00	46.50	2	8,750	0.02%
2021/07/01	4	49.05	2	49.95	48.40	2	8,723	0.02%
2021/06/30	2	45.85	2	50.00	49.90	0	8,659	0.00%
2021/06/29	8	49.41	0	0.00	49.00	8	8,564	0.09%
2021/06/28	32	48.77	31	49.91	51.20	1	8,402	0.01%
2021/06/25	42	44.10	48	44.66	46.55	-6	8,084	-0.07%
2021/06/24	12	41.20	9	41.15	42.35	3	7,618	0.04%
2021/06/23	2	38.80	2	39.93	38.50	0	7,060	0.00%
2021/06/22	8	42.01	4	41.86	42.75	4	6,842	0.06%
2021/06/21	6	38.88	2	38.90	38.90	4	6,452	0.06%
2021/06/18	3	35.32	0	0.00	35.40	3	6,385	0.05%
2021/06/17	2	31.40	6	31.60	32.20	-4	6,089	-0.07%
2021/06/16	3	31.60	8	30.99	29.30	-5	5,619	-0.09%
2021/06/15	2	29.25	2	28.00	29.35	0	5,000	0.00%
2021/06/08	1	27.50	1	27.15	27.00	0	4,701	0.00%
2021/06/07	2	27.10	0	0.00	26.95	2	4,670	0.04%
2021/06/04	1	27.90	0	0.00	27.00	1	4,496	0.02%
2021/05/28	0	0.00	2	28.20	27.75	-2	4,269	-0.05%
2021/05/27	2	27.75	0	0.00	27.70	2	4,210	0.05%
2021/05/12	0	0.00	2	26.40	25.45	-2	3,464	-0.06%
2021/05/11	0	0.00	11	29.45	28.25	-11	3,438	-0.32%
2021/05/10	10	30.73	12	31.13	30.95	-2	3,341	-0.06%
2021/05/07	10	28.50	0	0.00	29.40	10	3,173	0.32%
2021/05/06	3	29.90	1	28.70	28.50	2	3,108	0.06%
2021/05/05	17	29.94	15	30.35	29.10	2	2,986	0.07%
2021/05/04	4	30.19	5	30.27	30.60	-1	2,532	-0.04%
2021/05/03	0	0.00	1	27.85	27.85	-1	1,968	-0.05%
2021/04/28	0	0.00	2	25.20	25.05	-2	1,829	-0.11%
2021/04/27	0	0.00	3	27.50	26.25	-3	1,788	-0.17%
2021/04/23	2	27.00	44	26.16	25.50	-42	1,645	-2.55%
2021/04/22	1	29.60	0	0.00	27.90	1	1,582	0.06%
2021/04/20	43	24.55	0	0.00	24.60	43	1,210	3.55%
2021/04/14	1	20.50	0	0.00	20.80	1	950	0.11%
2021/04/13	5	20.95	0	0.00	20.90	5	953	0.52%
2021/03/04	0	17.70	0	0.00	18.00	0	1,727	0.00%
2021/01/07	5	21.20	2	20.40	20.45	3	1,901	0.16%
2021/01/06	0	0.00	10	21.40	21.25	-10	1,865	-0.54%
2020/12/29	3	24.30	0	0.00	23.15	3	1,619	0.19%
2020/12/28	0	0.00	10	22.35	22.45	-10	1,387	-0.72%
2020/12/21	10	21.15	5	20.85	21.25	5	1,165	0.43%
2020/12/18	5	21.00	5	20.80	20.75	0	1,040	0.00%
2020/12/15	0	0.00	5	20.30	20.20	-5	925	-0.54%
2020/12/14	20	20.30	0	0.00	20.20	20	837	2.39%
2020/12/10	1	19.00	0	0.00	19.30	1	684	0.15%
2020/12/09	1	18.90	0	0.00	18.95	1	670	0.15%
2020/11/23	1	20.50	2	19.60	19.70	-1	714	-0.14%
2020/11/19	2	17.70	0	0.00	17.95	2	612	0.33%
2020/11/04	0	0.00	2	16.10	17.20	-2	435	-0.46%
2020/09/18	2	15.25	0	0.00	15.30	2	363	0.55%
2020/09/16	0	0.00	0.4	15.40	15.40	-0.4	359	-0.11%
2020/09/10	0	0.00	0.4	16.30	16.35	-0.4	337	-0.12%
2020/09/09	0	0.00	4	17.70	17.25	-4	322	-1.24%
2019/03/25	17	13.35	17	13.37	13.35	0	385	0.00%
2019/03/18	0	0.00	1	12.95	13.10	-1	346	-0.29%