山隆 (2616)-凱基-苗栗券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.70
漲跌
▼0.10
漲幅
-0.37%
成交量
543張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	27.10	0	0.00	26.90	0.2	209	0.10%
2024/05/17	0	27.00	0	0.00	26.90	0	208	0.00%
2024/05/13	0	27.10	0	0.00	26.90	0	201	0.00%
2024/05/10	0	27.05	0	0.00	26.95	0	200	0.00%
2024/05/02	0.1	27.15	0	0.00	26.95	0.1	196	0.05%
2024/04/08	0	27.50	0	0.00	27.25	0	190	0.00%
2024/04/02	0	27.48	0	0.00	27.45	0	189	0.00%
2024/03/28	3	26.90	0	0.00	26.95	3	183	1.63%
2024/03/25	0	27.13	0	0.00	26.90	0	172	0.00%
2024/03/22	0	0.00	1	27.00	27.00	-1	171	-0.58%
2024/03/15	0	28.78	0	0.00	27.80	0	159	0.00%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.00%
2024/03/01	0	29.90	0	0.00	29.85	0	166	0.00%
2024/02/21	0.1	30.05	0	0.00	29.90	0.1	193	0.05%
2024/01/18	0	0.00	3	29.60	29.60	-3	219	-1.37%
2023/12/25	0	29.90	0	0.00	29.75	0	220	0.00%
2023/12/11	1	30.25	0	0.00	30.20	1	188	0.53%
2023/11/28	0	0.00	1	30.60	30.70	-1	154	-0.65%
2023/11/27	0	0.00	1	30.55	30.50	-1	147	-0.68%
2023/11/16	2	30.40	0	0.00	30.40	2	117	1.70%
2023/10/25	0	30.60	0	0.00	30.50	0	140	0.00%
2023/10/05	0.3	30.70	0	0.00	30.60	0.3	166	0.18%
2023/08/29	0	30.90	0	0.00	30.70	0	179	0.00%
2023/05/16	2	32.40	0	0.00	32.30	2	229	0.87%
2023/03/30	1	32.45	0	0.00	32.60	1	216	0.46%
2023/03/29	0	0.00	2	33.00	33.25	-2	213	-0.94%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.00%
2023/03/22	0	32.40	0	0.00	32.40	0	200	0.00%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.00%
2023/03/07	0	31.65	0	0.00	31.75	0	183	0.00%
2023/03/06	0.1	31.65	0	0.00	31.55	0.1	181	0.03%
2023/03/01	0.1	31.30	0	0.00	31.20	0.1	176	0.08%
2023/02/16	0.2	31.20	0	0.00	31.10	0.2	175	0.11%
2023/02/13	2	31.00	0	0.00	31.00	2	168	1.18%
2023/02/10	0	31.40	0	0.00	31.20	0	167	0.00%
2023/01/17	0.2	30.80	0	0.00	30.70	0.2	124	0.12%
2023/01/13	0.1	31.05	0	0.00	31.05	0.1	113	0.09%
2023/01/04	0.2	31.85	0	0.00	31.60	0.2	97	0.21%
2022/12/20	0.2	32.15	0	0.00	32.10	0.2	85	0.17%
2022/11/14	0	0.00	1	32.85	32.55	-1	103	-0.96%
2022/11/08	0	0.00	8	32.61	32.75	-8	108	-7.39%
2022/10/26	6	32.20	0	0.00	32.35	6	127	4.69%
2022/10/20	3	32.35	0	0.00	32.25	3	127	2.35%
2022/08/12	1	33.50	0	0.00	33.75	1	149	0.67%
2022/06/29	0	33.60	0	0.00	33.55	0	184	0.00%
2022/06/10	1	36.55	0	0.00	36.60	1	161	0.62%
2022/05/31	0	0.00	2	36.35	36.40	-2	169	-1.18%
2022/05/30	0	0.00	1	36.20	36.30	-1	168	-0.59%
2022/05/12	1	36.25	0	0.00	36.05	1	148	0.67%
2022/05/10	0	0.00	1	37.25	37.05	-1	148	-0.67%
2022/05/05	0	0.00	4	38.90	38.70	-4	143	-2.79%
2022/04/25	2	38.45	0	0.00	38.40	2	143	1.40%
2022/04/07	1	39.75	0	0.00	39.75	1	123	0.81%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.00%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/16	1	38.50	0	0.00	38.70	1	102	0.98%
2022/02/24	1	37.30	0	0.00	37.15	1	85	1.17%
2022/01/20	1	36.65	0	0.00	36.65	1	73	1.37%
2022/01/05	0	36.60	0	0.00	36.55	0	67	0.00%
2022/01/04	0	0.00	0	36.70	36.55	0	68	0.00%
2022/01/03	0	36.80	0	0.00	36.55	0	68	0.00%
2021/11/30	1	36.00	0	0.00	36.00	1	74	1.34%
2021/11/29	0	35.95	0	0.00	35.85	0	77	0.01%
2021/09/27	0	0.00	1	34.95	35.00	-1	180	-0.55%
2021/08/26	1	34.60	0	0.00	34.85	1	265	0.38%
2021/08/02	1	35.10	0	0.00	35.10	1	325	0.31%
2021/07/16	1	38.50	0	0.00	38.50	1	365	0.27%
2021/06/10	0	36.70	0	0.00	36.55	0	376	0.00%
2021/06/09	0	36.50	0	0.00	36.45	0	377	0.00%
2021/06/07	1	36.55	0	0.00	36.50	1	380	0.26%
2021/05/04	0	0.00	1	36.40	36.15	-1	307	-0.33%
2021/04/29	2	37.10	0	0.00	36.95	2	295	0.68%
2021/04/22	1	38.50	0	0.00	37.90	1	269	0.37%
2021/04/19	0	37.60	0	0.00	37.75	0	239	0.00%
2021/04/14	0	36.35	0	0.00	35.95	0	214	0.00%
2021/04/12	0	35.55	0	0.00	35.55	0	196	0.00%
2021/04/06	0	35.25	0	0.00	34.95	0	180	0.00%
2021/04/01	0	0.00	1	34.70	34.75	-1	177	-0.56%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.80	2	34.55	34.55	-2	165	-1.20%
2021/03/26	0	0.00	5	34.30	34.35	-5	166	-3.00%
2021/03/08	0	32.40	0	0.00	32.35	0	133	0.00%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.00%
2021/03/04	0	32.30	0	0.00	32.25	0	138	0.00%
2021/02/25	0	0.00	0	32.15	32.10	0	137	0.00%
2021/02/01	0	0.00	1	31.25	31.15	-1	141	-0.70%
2021/01/20	1	31.40	0	0.00	31.30	1	134	0.74%
2021/01/12	1	31.85	0	0.00	31.80	1	123	0.81%
2021/01/07	5	32.05	0	0.00	32.10	5	118	4.23%
2020/12/22	0	0.00	1	32.20	32.10	-1	111	-0.90%
2020/11/11	0	0.00	5	30.05	30.10	-5	70	-7.08%
2020/11/10	0	0.00	23	30.07	29.95	-23	69	-33.07%
2020/11/09	0	0.00	2	30.10	30.05	-2	69	-2.86%
2020/11/06	0	30.00	0	0.00	29.95	0	70	0.03%
2020/09/08	0	0.00	1	29.75	29.80	-1	234	-0.43%
2020/07/22	0	0.00	1	29.70	29.65	-1	358	-0.28%
2020/07/15	1	29.55	0	0.00	29.50	1	351	0.28%
2020/07/13	0	0.00	8	29.59	29.60	-8	349	-2.29%
2020/07/10	0	0.00	3	29.70	29.55	-3	345	-0.87%
2020/06/29	2	29.58	0	0.00	29.60	2	319	0.63%
2020/06/04	0	0.00	2	30.80	30.80	-2	226	-0.88%
2020/05/11	0	0.00	5	29.77	29.80	-5	162	-3.08%
2020/04/30	0	0.00	5	29.55	29.45	-5	160	-3.11%
2020/04/27	7	29.23	0	0.00	29.30	7	165	4.24%
2020/04/23	9	29.07	0	0.00	29.15	9	165	5.45%
2020/03/12	5	28.85	0	0.00	28.70	5	106	4.71%
2020/03/10	5	29.05	0	0.00	29.50	5	98	5.07%
2020/02/11	0	0.00	5	29.95	29.80	-5	78	-6.39%
2020/02/06	0	0.00	1	29.60	29.70	-1	75	-1.32%
2019/08/16	2	29.50	0	0.00	29.65	2	248	0.80%
2019/07/22	0	0.00	10	30.00	30.00	-10	222	-4.49%
2019/07/12	30	30.85	0	0.00	30.85	30	177	16.91%
2019/06/11	1	29.90	0	0.00	29.95	1	90	1.10%
2019/05/07	1	29.95	0	0.00	29.95	1	106	0.94%
2019/03/18	1	30.55	0	0.00	30.35	1	96	1.04%
2018/10/29	0.3	28.20	0	0.00	28.20	0.3	249	0.10%
2018/09/25	0	0.00	16	29.83	29.90	-16	374	-4.27%
2018/09/17	2	29.90	0	0.00	29.95	2	402	0.50%
2018/08/15	10.2	29.71	0	0.00	29.55	10.2	444	2.30%
2018/08/13	0	0.00	21	30.36	30.45	-21	410	-5.11%
2018/07/19	3	31.03	0	0.00	31.00	3	404	0.74%
2018/07/18	4	33.38	0	0.00	33.40	4	383	1.04%
2018/07/17	2	33.48	1	33.50	33.45	1	372	0.27%
2018/07/06	0.5	32.80	0	0.00	32.70	0.5	335	0.15%
2018/06/01	1	33.00	0	0.00	33.00	1	254	0.39%
2018/05/14	7	32.80	0	0.00	32.75	7	233	3.00%
2018/04/24	7	33.30	0	0.00	33.20	7	208	3.35%
2018/04/16	1	33.00	0	0.00	32.95	1	207	0.48%
2018/04/02	5	32.58	0	0.00	32.65	5	226	2.20%
2018/03/30	5	32.88	0	0.00	32.70	5	215	2.32%
2018/03/09	11	32.80	0	0.00	33.10	11	183	6.00%
2018/01/31	0	0.00	2	32.35	32.50	-2	182	-1.09%