慧洋-KY (2637)-凱基-苗栗券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.3
漲跌
▲3.2
漲幅
+4.56%
成交量
7,072張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	73.00	73.30	-1	8,774	-0.01%
2024/05/17	2	71.15	0	0.00	70.80	2	9,019	0.02%
2024/05/16	1	74.70	3	74.80	75.00	-2	8,893	-0.02%
2024/05/14	4	73.25	2	74.00	73.90	2	8,605	0.02%
2024/05/13	3	75.53	1	76.60	73.80	2	8,336	0.02%
2024/05/10	0	0.00	3	72.03	73.00	-3	7,840	-0.04%
2024/05/09	5	71.36	2	73.25	70.60	3	7,500	0.04%
2024/05/08	9	73.79	3	73.70	70.10	6	7,300	0.08%
2024/05/07	7	70.51	7	71.10	71.90	0	6,779	0.00%
2024/05/06	1	69.40	0	0.00	68.70	1	6,539	0.02%
2024/04/29	0	0.00	8	69.80	68.90	-8	6,401	-0.12%
2024/04/26	6	68.35	1	68.70	68.70	5	6,323	0.08%
2024/04/25	3.2	68.15	1	68.10	67.10	2.2	6,323	0.04%
2024/04/24	2	67.20	1	67.80	67.50	1	6,433	0.02%
2024/04/23	1	68.10	5	68.28	69.20	-4	6,346	-0.06%
2024/04/22	5	68.90	17	68.31	69.20	-12	6,217	-0.19%
2024/04/19	11	66.40	0	0.00	66.30	11	5,846	0.19%
2024/04/16	4	63.30	8	64.10	62.90	-4	5,686	-0.07%
2024/04/15	1.2	66.87	0	0.00	66.00	1.2	5,747	0.02%
2024/04/12	5	65.48	3	65.90	66.70	2	5,782	0.03%
2024/04/11	1	63.80	1	64.00	64.20	0	6,060	0.00%
2024/04/10	1.1	63.21	5	62.60	63.20	-3.9	6,140	-0.06%
2024/04/09	10	59.10	6	63.17	63.70	4	6,134	0.07%
2024/04/03	0.1	57.70	0	0.00	57.40	0.1	5,976	0.00%
2024/04/02	1.2	57.45	0	0.00	57.30	1.2	6,020	0.02%
2024/03/27	0.1	60.30	0	0.00	60.00	0.1	6,487	0.00%
2024/03/22	0.4	60.15	1	61.80	61.80	-0.6	6,852	-0.01%
2024/03/21	3.1	60.83	3	60.70	60.60	0.1	7,038	0.00%
2024/03/20	1	61.30	2	61.85	61.10	-1	7,038	-0.01%
2024/03/19	1	60.70	0	0.00	61.50	1	7,029	0.01%
2024/03/15	2	59.40	2	60.00	58.90	0	7,025	0.00%
2024/03/08	0	0.00	10	60.91	60.80	-10	8,102	-0.12%
2024/03/06	1	61.00	0	0.00	60.10	1	8,832	0.01%
2024/03/05	1	61.90	0	0.00	61.70	1	8,838	0.01%
2024/03/04	1	61.00	1	62.00	62.00	0	8,891	0.00%
2024/03/01	1	60.40	1	61.20	61.10	0	9,499	0.00%
2024/02/29	0	0.00	3	61.33	61.40	-3	9,495	-0.03%
2024/02/27	0	0.00	5	59.34	58.10	-5	9,318	-0.05%
2024/02/26	0	0.00	2	59.30	59.30	-2	9,164	-0.02%
2024/02/23	1	57.20	0	0.00	56.40	1	8,967	0.01%
2024/02/22	2	57.40	5	57.70	56.80	-3	8,926	-0.03%
2024/02/21	2	56.50	11	57.05	56.50	-9	8,768	-0.10%
2024/02/20	1	55.50	2	54.85	54.90	-1	8,562	-0.01%
2024/02/19	2	53.70	0	0.00	53.90	2	8,457	0.02%
2024/02/05	0.1	51.00	0	0.00	51.00	0.1	8,382	0.00%
2024/01/30	0	0.00	2	51.70	52.00	-2	8,286	-0.02%
2024/01/25	0	0.00	1	52.60	52.40	-1	8,290	-0.01%
2024/01/23	1	52.80	0	0.00	52.50	1	8,292	0.01%
2024/01/18	0	0.00	6	51.28	53.20	-6	8,281	-0.07%
2024/01/15	1	51.50	0	0.00	51.50	1	8,140	0.01%
2024/01/05	1	55.60	4	54.25	54.90	-3	7,872	-0.04%
2024/01/04	0	0.00	0.1	53.40	53.20	-0.1	7,462	0.00%
2023/12/27	7	53.40	0	0.00	53.50	7	7,538	0.09%
2023/12/26	0	0.00	1	50.50	53.00	-1	7,480	-0.01%
2023/12/25	1	50.00	0	0.00	49.95	1	7,324	0.01%
2023/12/21	0	0.00	1	52.50	53.60	-1	7,195	-0.01%
2023/12/15	1	51.20	0	0.00	51.10	1	7,143	0.01%
2023/12/13	0	0.00	1	52.40	51.50	-1	7,594	-0.01%
2023/12/12	0	0.00	1	51.00	50.70	-1	8,078	-0.01%
2023/12/08	2	51.40	1	50.90	50.60	1	8,403	0.01%
2023/12/07	0	0.00	0.1	51.90	51.20	-0.1	8,341	0.00%
2023/12/06	2	52.20	1	53.10	52.50	1	8,257	0.01%
2023/12/05	0	0.00	1	55.40	53.60	-1	8,049	-0.01%
2023/12/04	9	54.09	4	54.30	55.00	5	7,193	0.07%
2023/12/01	0	0.00	4	50.16	50.30	-4	6,548	-0.06%
2023/11/30	1	48.75	1	49.73	48.50	0	6,363	0.00%
2023/11/28	3.1	49.15	4	50.25	48.90	-0.9	6,225	-0.01%
2023/11/27	0	0.00	2	47.00	46.60	-2	5,540	-0.04%
2023/11/14	1	42.50	1	42.75	42.20	0	6,176	0.00%
2023/10/26	1	42.65	3	42.55	42.30	-2	6,662	-0.03%
2023/10/25	0	0.00	7	43.94	43.75	-7	6,692	-0.10%
2023/10/24	0	0.00	5	44.05	44.00	-5	6,692	-0.07%
2023/10/23	3	44.60	0	0.00	44.30	3	6,693	0.05%
2023/10/20	8	46.33	0	0.00	45.60	8	6,689	0.12%
2023/10/16	0	0.00	3	46.70	46.90	-3	6,851	-0.04%
2023/10/11	14	48.39	1	46.90	47.15	13	6,906	0.19%
2023/10/06	1	48.95	0	0.00	48.90	1	6,844	0.01%
2023/10/04	0	0.00	3	47.55	47.90	-3	6,708	-0.04%
2023/10/03	3	47.45	0	0.00	46.50	3	6,612	0.05%
2023/09/27	0	0.00	1	49.50	48.45	-1	6,577	-0.02%
2023/09/15	3	51.60	2	52.05	51.40	1	5,563	0.02%
2023/09/14	10	48.05	11	49.91	50.90	-1	4,974	-0.02%
2023/09/13	0.1	46.10	0	0.00	46.40	0.1	4,601	0.00%
2023/09/12	0.1	45.80	0	0.00	46.15	0.1	4,616	0.00%
2023/09/11	1	45.90	0	0.00	45.90	1	4,608	0.02%
2023/09/06	0.1	45.90	0	0.00	45.90	0.1	4,572	0.00%
2023/08/31	0.2	45.55	0	0.00	45.90	0.2	4,585	0.00%
2023/08/25	0.1	43.65	0	0.00	43.30	0.1	4,724	0.00%
2023/08/24	0	0.00	2	43.90	43.60	-2	4,812	-0.04%
2023/08/23	0	0.00	2	44.65	44.65	-2	4,852	-0.04%
2023/08/18	5	47.36	1	47.70	47.50	4	4,706	0.08%
2023/08/14	0	0.00	5	41.80	41.80	-5	4,360	-0.11%
2023/08/10	0.6	45.75	0	0.00	45.25	0.6	4,239	0.01%
2023/08/09	0	0.00	10	45.55	45.45	-10	4,240	-0.24%
2023/08/08	0.1	46.45	0	0.00	46.45	0.1	4,223	0.00%
2023/08/04	0	0.00	1	47.45	47.40	-1	4,198	-0.02%
2023/08/02	0.1	47.40	0	0.00	47.35	0.1	4,185	0.00%
2023/08/01	11	46.99	1	47.00	47.05	10	4,123	0.24%
2023/07/31	0.1	46.00	0	0.00	45.55	0.1	4,046	0.00%
2023/07/28	0	0.00	1	47.20	46.40	-1	4,008	-0.02%
2023/07/24	1	46.45	1	45.30	45.45	0	3,904	0.00%
2023/07/21	0.1	46.35	0	0.00	46.45	0.1	3,800	0.00%
2023/07/17	0.1	45.80	0	0.00	45.65	0.1	3,553	0.00%
2023/07/14	0	0.00	1	46.30	46.05	-1	3,583	-0.03%
2023/07/13	0	0.00	2	45.25	45.15	-2	3,621	-0.06%
2023/07/11	0.2	47.70	0	0.00	47.60	0.2	3,584	0.01%
2023/07/05	0.1	49.10	0	0.00	48.85	0.1	3,743	0.00%
2023/07/04	0.1	49.30	0	0.00	48.75	0.1	3,852	0.00%
2023/07/03	0.1	50.00	0	0.00	49.70	0.1	3,824	0.00%
2023/06/27	0.1	50.05	0	0.00	49.80	0.1	3,808	0.00%
2023/06/21	0	50.00	0	0.00	50.00	0	3,998	0.00%
2023/06/19	0.1	50.50	0	0.00	50.20	0.1	4,175	0.00%
2023/06/16	3.1	50.70	0	0.00	50.70	3.1	4,167	0.07%
2023/06/15	0.1	51.00	0	0.00	50.70	0.1	4,155	0.00%
2023/06/13	0.1	50.60	0	0.00	50.30	0.1	4,284	0.00%
2023/06/09	0.1	50.80	0	0.00	51.00	0.1	4,541	0.00%
2023/06/05	0	50.40	0	0.00	50.20	0	4,725	0.00%
2023/06/01	1.1	49.76	0	0.00	49.70	1.1	4,924	0.02%
2023/05/31	1.1	52.19	0	0.00	51.00	1.1	5,012	0.02%
2023/05/30	3.1	54.37	0	0.00	52.30	3.1	5,388	0.06%
2023/05/29	0.1	60.10	0	0.00	60.30	0.1	5,653	0.00%
2023/05/26	3.1	59.27	0	0.00	59.00	3.1	6,084	0.05%
2023/05/25	1.1	61.99	0	0.00	61.30	1.1	6,260	0.02%
2023/05/23	0.1	63.10	0	0.00	63.00	0.1	6,258	0.00%
2023/05/17	0	0.00	1	63.20	63.20	-1	6,231	-0.02%
2023/05/11	0.1	61.90	0	0.00	61.80	0.1	6,235	0.00%
2023/05/10	0.1	62.10	0	0.00	62.40	0.1	6,249	0.00%
2023/05/09	1	60.80	0	0.00	60.70	1	6,249	0.02%
2023/05/08	0.5	61.20	0	0.00	61.00	0.5	6,277	0.01%
2023/05/05	1.1	61.97	0	0.00	61.10	1.1	6,320	0.02%
2023/05/03	1.1	63.00	0	0.00	62.80	1.1	6,367	0.02%
2023/05/02	1	63.50	1	64.00	64.00	0	6,397	0.00%
2023/04/26	1.1	61.21	1	61.30	62.00	0.1	6,421	0.00%
2023/04/25	0.1	62.10	0	0.00	62.00	0.1	6,421	0.00%
2023/04/21	10.1	62.55	10	63.00	62.80	0.1	6,453	0.00%
2023/04/20	4.1	63.10	0	0.00	62.70	4.1	6,450	0.06%
2023/04/19	1.1	63.81	0	0.00	63.50	1.1	6,465	0.02%
2023/04/18	2	65.50	1	64.80	64.60	1	6,505	0.02%
2023/04/17	0.2	65.80	9	65.33	66.00	-8.8	6,485	-0.14%
2023/04/14	1	65.00	0	0.00	65.10	1	6,613	0.02%
2023/04/13	0.1	65.10	0	0.00	64.60	0.1	6,660	0.00%
2023/04/12	2	65.65	3	66.20	65.80	-1	6,635	-0.02%
2023/04/11	3	65.87	0	0.00	65.80	3	6,629	0.05%
2023/04/10	0.1	66.20	0	0.00	66.40	0.1	6,650	0.00%
2023/03/31	0.1	64.00	1	64.40	64.20	-0.9	6,801	-0.01%
2023/03/29	0.1	63.70	0	0.00	63.50	0.1	8,017	0.00%
2023/03/28	0.1	64.40	0	0.00	64.10	0.1	8,393	0.00%
2023/03/27	1.1	65.81	0	0.00	66.00	1.1	8,799	0.01%
2023/03/23	1	65.30	0	0.00	64.30	1	9,661	0.01%
2023/03/14	1	68.00	0	0.00	68.20	1	9,785	0.01%
2023/03/09	1	67.40	0	0.00	67.00	1	9,771	0.01%
2023/03/08	0	0.00	2	68.20	67.20	-2	9,788	-0.02%
2023/03/06	2	69.05	0	0.00	68.50	2	9,870	0.02%
2023/03/03	4	70.58	0	0.00	70.60	4	9,858	0.04%
2023/03/02	0	0.00	5	70.02	69.90	-5	9,745	-0.05%
2023/03/01	8	70.00	8	67.48	67.40	0	9,362	0.00%
2023/02/24	5	67.88	1.5	67.87	68.00	3.5	9,027	0.04%
2023/02/23	0	0.00	2.4	64.18	65.50	-2.4	8,555	-0.03%
2023/02/22	4	62.40	4	62.50	61.90	0	8,291	0.00%
2023/02/21	0	0.00	2	61.80	61.80	-2	8,291	-0.02%
2023/02/17	2	60.20	0	0.00	60.20	2	8,532	0.02%
2023/02/09	0	0.00	4	62.50	62.00	-4	9,162	-0.04%
2023/02/08	1	62.10	1.5	61.93	62.10	-0.5	9,368	-0.01%
2023/02/03	4	61.90	0	0.00	61.60	4	9,524	0.04%
2023/02/02	1	62.00	1	62.00	61.90	0	9,532	0.00%
2023/01/31	1	60.40	0	0.00	60.70	1	9,590	0.01%
2023/01/17	0.5	59.60	0	0.00	59.80	0.5	9,647	0.01%
2023/01/09	0.4	60.90	0	0.00	60.80	0.4	9,986	0.00%
2023/01/04	1	61.40	1	60.30	60.00	0	10,126	0.00%
2023/01/03	0	0.00	1	62.20	62.60	-1	10,141	-0.01%
2022/12/30	1	62.00	0	0.00	61.40	1	10,203	0.01%
2022/12/26	1	62.60	2	63.00	62.70	-1	10,577	-0.01%
2022/12/23	2.5	64.76	1	64.80	64.80	1.5	10,549	0.01%
2022/12/22	6	65.40	6.1	66.18	67.00	-0.1	10,436	0.00%
2022/12/21	1	64.50	1	65.00	64.80	0	9,828	0.00%
2022/12/20	3	63.23	1	62.80	62.80	2	9,502	0.02%
2022/12/19	1	64.80	0	0.00	61.90	1	9,246	0.01%
2022/12/16	3	63.97	4	64.93	64.40	-1	8,936	-0.01%
2022/12/15	1	60.60	4.5	62.22	63.50	-3.5	8,658	-0.04%
2022/12/14	2	58.10	2	59.00	58.80	0	8,714	0.00%
2022/12/12	1	59.40	0	0.00	58.90	1	8,849	0.01%
2022/12/09	0	0.00	1	59.10	60.10	-1	8,953	-0.01%
2022/12/08	1.1	58.17	0	0.00	57.80	1.1	9,250	0.01%
2022/12/07	1	59.70	1	58.20	58.20	0	9,439	0.00%
2022/12/06	1	59.00	0	0.00	57.90	1	9,468	0.01%
2022/12/05	0	0.00	2	61.30	61.30	-2	9,428	-0.02%
2022/12/01	9	63.14	9	62.64	61.50	0	9,529	0.00%
2022/11/30	0	0.00	1	61.20	61.90	-1	9,486	-0.01%
2022/11/28	1	59.50	0	0.00	59.40	1	9,552	0.01%
2022/11/25	0	0.00	1	60.50	60.70	-1	9,562	-0.01%
2022/11/23	0	0.00	2	58.80	58.70	-2	9,479	-0.02%
2022/11/16	1	60.29	0	0.00	59.00	1	9,648	0.01%
2022/11/15	1	58.40	1	58.50	58.50	0	9,664	0.00%
2022/11/14	0	0.00	5.5	58.54	58.30	-5.5	9,673	-0.06%
2022/11/11	0	0.00	2	57.40	57.30	-2	9,690	-0.02%
2022/11/09	4	56.60	0	0.00	57.10	4	9,694	0.04%
2022/11/08	4	57.90	2	56.10	56.70	2	9,791	0.02%
2022/11/07	2	55.60	2	55.85	55.60	0	9,677	0.00%
2022/11/04	0.1	54.40	0.5	54.90	54.90	-0.4	9,596	0.00%
2022/11/01	0.1	51.40	1	51.30	51.10	-0.9	9,403	-0.01%
2022/10/31	0	0.00	2	52.20	52.30	-2	9,403	-0.02%
2022/10/28	0.1	53.30	0	0.00	52.80	0.1	9,457	0.00%
2022/10/27	0.5	54.10	0	0.00	54.10	0.5	9,421	0.01%
2022/10/26	0	54.10	0	0.00	53.70	0	9,417	0.00%
2022/10/21	0.1	53.20	0	0.00	53.00	0.1	9,368	0.00%
2022/10/20	0	0.00	1	51.90	53.00	-1	9,375	-0.01%
2022/10/17	0.2	51.60	0	0.00	53.50	0.2	9,488	0.00%
2022/10/14	0	0.00	1	52.90	54.00	-1	9,776	-0.01%
2022/10/13	0.7	51.97	1	51.40	51.60	-0.3	9,780	0.00%
2022/10/12	1	54.10	0	0.00	53.80	1	9,889	0.01%
2022/10/11	1	56.20	1	56.00	56.10	0	9,820	0.00%
2022/10/07	0	0.00	0.5	58.70	58.90	-0.5	9,705	-0.01%
2022/10/05	0	0.00	1.5	57.50	57.40	-1.5	9,582	-0.02%
2022/10/04	3	54.70	0	0.00	56.50	3	9,528	0.03%
2022/10/03	0	0.00	5	53.40	53.90	-5	9,458	-0.05%
2022/09/30	0.5	52.00	1	50.00	51.70	-0.5	9,524	-0.01%
2022/09/29	0	0.00	2	51.40	51.20	-2	9,759	-0.02%
2022/09/26	5.5	55.99	4	56.00	55.20	1.5	10,039	0.01%
2022/09/23	9.6	58.37	5	59.20	57.90	4.6	10,118	0.05%
2022/09/22	9.1	58.74	0	0.00	58.00	9.1	10,163	0.09%
2022/09/21	0	0.00	5	57.32	59.70	-5	9,902	-0.05%
2022/09/20	5	55.78	4	56.00	55.40	1	9,725	0.01%
2022/09/19	14	56.77	10	55.30	55.10	4	10,215	0.04%
2022/09/15	5	57.40	11	58.86	59.00	-6	10,546	-0.06%
2022/09/14	6	55.95	3.5	56.29	56.70	2.5	10,629	0.02%
2022/09/13	0.1	54.90	3	54.87	54.60	-2.9	10,650	-0.03%
2022/09/12	0	0.00	1	56.10	55.80	-1	10,866	-0.01%
2022/09/08	1	52.50	1	52.90	52.70	0	10,952	0.00%
2022/09/07	0.5	54.50	0	0.00	54.20	0.5	11,060	0.00%
2022/09/05	0.3	54.60	0	0.00	54.30	0.3	11,412	0.00%
2022/09/02	20.1	54.05	20	54.10	54.10	0.1	11,571	0.00%
2022/09/01	0	0.00	2	56.20	55.80	-2	11,840	-0.02%
2022/08/31	2	58.20	4	56.70	57.90	-2	12,072	-0.02%
2022/08/30	1	58.00	0	0.00	57.90	1	12,243	0.01%
2022/08/29	1	58.50	2	58.15	58.00	-1	12,384	-0.01%
2022/08/26	6	62.17	0	0.00	62.60	6	12,564	0.05%
2022/08/23	3	64.17	0	0.00	63.80	3	13,155	0.02%
2022/08/22	1	65.20	1	63.90	64.90	0	13,280	0.00%
2022/08/19	4	68.38	0	0.00	68.10	4	13,663	0.03%
2022/08/17	2	69.90	0	0.00	69.20	2	14,208	0.01%
2022/08/16	1	68.60	0	0.00	68.50	1	14,467	0.01%
2022/08/15	1	67.70	1	69.30	69.60	0	15,072	0.00%
2022/08/12	1	67.10	3	68.80	68.60	-2	15,127	-0.01%
2022/08/11	4	67.08	4	67.20	66.90	0	15,344	0.00%
2022/08/10	0.5	67.70	0	0.00	66.90	0.5	15,521	0.00%
2022/08/04	0	0.00	3	66.17	66.40	-3	16,756	-0.02%
2022/08/02	2	67.10	0	0.00	68.00	2	17,767	0.01%
2022/07/29	1	68.40	0	0.00	68.60	1	18,835	0.01%
2022/07/26	1	67.00	1	67.30	67.60	0	20,545	0.00%
2022/07/25	2	67.60	0	0.00	68.00	2	20,856	0.01%
2022/07/21	2	70.90	1	71.00	68.20	1	21,120	0.00%
2022/07/07	0	0.00	1	62.70	65.60	-1	25,271	0.00%
2022/07/06	1	66.80	1	65.70	65.30	0	25,067	0.00%
2022/07/01	0	0.00	1	64.30	61.80	-1	24,789	0.00%
2022/06/30	0.1	66.20	0	0.00	65.00	0.1	24,566	0.00%
2022/06/28	1	70.30	0	0.00	70.30	1	24,253	0.00%
2022/06/27	0	0.00	8	68.90	71.20	-8	24,082	-0.03%
2022/06/24	9	67.18	13	68.40	66.80	-4	23,592	-0.02%
2022/06/23	21	67.58	9	66.80	66.40	12	23,286	0.05%
2022/06/22	3	68.70	1	67.60	68.00	2	23,057	0.01%
2022/06/21	0	0.00	1	73.70	73.10	-1	22,630	0.00%
2022/06/20	1	73.90	10	78.22	72.60	-9	22,392	-0.04%
2022/06/17	11	79.70	1	79.60	78.60	10	22,053	0.05%
2022/06/15	0	0.00	1	83.60	83.60	-1	21,658	0.00%
2022/06/14	2	86.01	2	86.45	85.40	0	21,510	0.00%
2022/06/13	2	87.20	0	0.00	87.30	2	21,437	0.01%
2022/06/10	3	90.50	2	90.80	91.00	1	21,527	0.00%
2022/06/09	2	95.25	0	0.00	93.10	2	21,528	0.01%
2022/06/08	1	98.30	0	0.00	98.20	1	21,804	0.00%
2022/06/07	0	0.00	1	105.00	104.50	-1	22,353	0.00%
2022/06/06	2	104.50	1	105.00	102.00	1	22,305	0.00%
2022/06/02	3	103.50	1	102.00	103.50	2	22,127	0.01%
2022/06/01	1	99.70	4	100.33	102.00	-3	22,033	-0.01%
2022/05/31	1	99.10	1	98.50	97.60	0	21,879	0.00%
2022/05/30	2	97.15	1	97.30	97.80	1	21,952	0.00%
2022/05/27	2	98.70	2	97.45	97.50	0	21,887	0.00%
2022/05/26	1	99.10	1	99.80	100.50	0	21,470	0.00%
2022/05/25	1	97.70	1	99.90	97.70	0	21,354	0.00%
2022/05/24	1	97.40	0	0.00	97.20	1	21,214	0.00%
2022/05/23	22	98.14	20	98.23	97.40	2	21,216	0.01%
2022/05/17	1	93.00	0	0.00	91.80	1	20,581	0.00%
2022/05/16	1	94.80	1	95.10	95.50	0	20,511	0.00%
2022/05/13	2	96.30	0	0.00	94.60	2	20,239	0.01%
2022/05/12	2	97.25	1	97.20	94.50	1	20,084	0.00%
2022/05/11	0	0.00	1	101.00	98.00	-1	19,675	-0.01%
2022/05/10	22	103.45	21	102.00	101.00	1	19,482	0.01%
2022/05/06	4	105.38	4	106.00	108.00	0	18,397	0.00%
2022/05/05	3	104.50	15	103.20	105.00	-12	17,863	-0.07%
2022/05/04	7	99.07	3	98.00	100.50	4	17,011	0.02%
2022/05/03	0	0.00	1	92.30	94.60	-1	16,316	-0.01%
2022/04/29	0	0.00	3	92.43	92.20	-3	16,138	-0.02%
2022/04/28	0	0.00	1	87.50	87.00	-1	15,888	-0.01%
2022/04/27	3	86.60	2	87.25	86.00	1	15,709	0.01%
2022/04/26	0	0.00	2	88.00	85.40	-2	15,567	-0.01%
2022/04/25	6	90.05	5	90.52	88.30	1	15,288	0.01%
2022/04/22	12	98.53	10	97.80	97.80	2	14,841	0.01%
2022/04/21	12	102.29	11	102.00	100.50	1	14,272	0.01%
2022/04/20	4	102.00	1	103.00	98.60	3	13,562	0.02%
2022/04/19	2	98.90	1	100.00	98.50	1	12,164	0.01%
2022/04/18	1	98.90	1	96.10	95.80	0	11,499	0.00%
2022/04/15	0	0.00	8	97.60	99.30	-8	11,147	-0.07%
2022/04/14	0	0.00	3	90.83	91.10	-3	10,553	-0.03%
2022/04/13	1	88.80	0	0.00	88.40	1	10,569	0.01%
2022/04/12	3	88.00	8	87.40	87.70	-5	10,571	-0.05%
2022/04/11	9	90.84	5	91.18	90.50	4	10,472	0.04%
2022/03/28	2	84.70	0	0.00	86.50	2	10,438	0.02%
2022/03/24	0	0.00	5	86.70	86.40	-5	10,848	-0.05%
2022/03/22	0	0.00	0.2	87.40	86.70	-0.2	12,102	0.00%
2022/03/18	2	88.65	8	88.21	88.30	-6	12,395	-0.05%
2022/03/17	4	88.53	0	0.00	88.50	4	12,374	0.03%
2022/03/16	2	88.40	0.2	89.10	87.50	1.8	12,354	0.01%
2022/03/15	10	94.64	6	96.63	92.20	4	12,199	0.03%
2022/03/14	7	100.24	2	102.25	99.40	5	12,142	0.04%
2022/03/11	4	98.30	3	98.93	99.50	1	11,808	0.01%
2022/03/10	6.4	95.54	10	96.28	99.50	-3.6	11,305	-0.03%
2022/03/09	5	89.12	5	89.58	90.50	0	10,610	0.00%
2022/03/08	3	86.40	0	0.00	85.90	3	10,644	0.03%
2022/03/07	2	89.05	6	88.22	89.90	-4	10,536	-0.04%
2022/03/03	6	93.05	1.1	93.42	93.50	4.9	10,289	0.05%
2022/03/02	0	0.00	1	91.30	92.00	-1	10,161	-0.01%
2022/03/01	0.5	92.40	0	0.00	92.70	0.5	10,086	0.00%
2022/02/25	1.2	92.67	4	90.78	89.90	-2.8	9,997	-0.03%
2022/02/24	2	91.15	0	0.00	89.80	2	9,799	0.02%
2022/02/23	12.3	92.26	15	90.15	91.90	-2.7	9,637	-0.03%
2022/02/22	0	0.00	2	90.40	89.50	-2	9,332	-0.02%
2022/02/21	1	89.20	0	90.90	90.00	1	9,196	0.01%
2022/02/18	6	89.88	8	89.43	89.90	-2	9,023	-0.02%
2022/02/17	1	90.00	5	88.40	88.50	-4	8,932	-0.04%
2022/02/16	0	0.00	4	87.93	89.60	-4	8,823	-0.05%
2022/02/10	2	83.40	7	83.43	84.00	-5	8,765	-0.06%
2022/02/09	0	0.00	1	81.00	81.00	-1	8,665	-0.01%
2022/01/25	5	74.80	0	0.00	73.10	5	9,189	0.05%
2022/01/21	0	0.00	0.5	77.20	77.50	-0.5	9,285	-0.01%
2022/01/17	1	78.50	0	0.00	78.50	1	9,291	0.01%
2022/01/13	6	78.50	6	78.20	78.20	0	9,432	0.00%
2022/01/12	1	79.00	0	0.00	78.00	1	9,517	0.01%
2022/01/03	0	0.00	1	79.50	80.30	-1	10,181	-0.01%
2021/12/23	2	83.05	0	0.00	83.10	2	11,531	0.02%
2021/12/20	1	84.90	0	0.00	83.00	1	11,394	0.01%
2021/12/17	7	84.83	11.6	83.86	83.40	-4.6	11,254	-0.04%
2021/12/16	3	78.87	2.5	79.66	79.70	0.5	10,636	0.00%
2021/12/15	0	0.00	3	75.87	77.50	-3	10,067	-0.03%
2021/12/14	1	70.50	0	0.00	70.50	1	9,882	0.01%
2021/12/13	0	0.00	1	73.80	73.20	-1	9,896	-0.01%
2021/12/09	0	0.00	1	75.50	74.70	-1	10,063	-0.01%
2021/12/08	2	75.80	2	75.75	75.70	0	10,226	0.00%
2021/12/07	1	75.00	1	75.10	75.30	0	10,085	0.00%
2021/12/03	2	74.25	0	0.00	73.00	2	10,232	0.02%
2021/12/02	1	75.30	0	0.00	74.90	1	10,590	0.01%
2021/12/01	0	0.00	1	72.60	72.70	-1	10,660	-0.01%
2021/11/29	7	70.04	6	70.50	70.60	1	11,221	0.01%
2021/11/23	0	0.00	2	71.90	71.50	-2	12,572	-0.02%
2021/11/18	0	0.00	2	71.30	71.10	-2	15,042	-0.01%
2021/11/17	0	0.00	1	70.40	70.80	-1	15,308	-0.01%
2021/11/12	1	73.00	2	73.30	73.20	-1	16,816	-0.01%
2021/11/11	0	0.00	3	71.73	70.60	-3	16,780	-0.02%
2021/11/10	1	72.90	1	73.00	72.60	0	16,824	0.00%
2021/11/09	0	0.00	1	72.60	72.90	-1	16,866	-0.01%
2021/11/08	2	70.15	0	0.00	71.60	2	16,862	0.01%
2021/11/05	0	0.00	11	70.14	70.30	-11	16,934	-0.06%
2021/11/04	1	69.00	1.4	70.89	69.10	-0.4	17,083	0.00%
2021/11/03	7	69.44	12	69.62	68.00	-5	17,159	-0.03%
2021/11/02	0	0.00	5	67.50	66.70	-5	17,617	-0.03%
2021/10/29	5	64.76	0	0.00	65.30	5	17,819	0.03%
2021/10/28	2	66.15	1	65.40	64.60	1	17,868	0.01%
2021/10/27	3	66.00	0	0.00	65.70	3	18,117	0.02%
2021/10/26	3	67.50	0	0.00	68.00	3	18,603	0.02%
2021/10/20	0	0.00	1	68.80	68.80	-1	20,089	0.00%
2021/10/19	1	67.00	1	67.70	67.70	0	20,461	0.00%
2021/10/18	3	65.67	0	0.00	67.70	3	20,902	0.01%
2021/10/14	2	67.05	1	68.10	68.20	1	21,392	0.00%
2021/10/13	3	71.70	3	71.30	67.70	0	21,481	0.00%
2021/10/12	5	71.18	0	0.00	69.60	5	22,429	0.02%
2021/10/08	3	75.63	0	0.00	76.30	3	22,963	0.01%
2021/10/07	10	76.92	12	76.97	75.50	-2	23,501	-0.01%
2021/10/06	2	71.50	3	71.30	71.30	-1	23,866	0.00%
2021/10/04	6	70.93	4	70.85	70.50	2	24,809	0.01%
2021/10/01	7	75.70	2	75.00	74.40	5	25,770	0.02%
2021/09/30	2	80.30	6	80.98	80.90	-4	26,652	-0.02%
2021/09/29	3	77.67	12	79.80	77.00	-9	27,527	-0.03%
2021/09/28	7	77.77	0	0.00	77.90	7	28,566	0.02%
2021/09/27	5	80.20	0	0.00	79.20	5	29,831	0.02%
2021/09/24	0	0.00	1	80.30	81.20	-1	33,083	0.00%
2021/09/15	0	0.00	2	79.20	79.90	-2	46,178	0.00%
2021/09/14	1	78.60	0	0.00	78.30	1	48,285	0.00%
2021/09/13	2	79.45	1	79.30	79.50	1	51,510	0.00%
2021/09/09	2	78.40	2	79.50	78.20	0	53,088	0.00%
2021/09/08	3	79.03	0	0.00	79.40	3	53,904	0.01%
2021/09/07	7	80.03	5	80.64	78.20	2	55,329	0.00%
2021/09/06	2	77.95	0	0.00	77.70	2	55,943	0.00%
2021/09/03	1	81.70	3	80.30	81.30	-2	56,818	0.00%
2021/09/02	1	84.60	0	0.00	84.60	1	56,864	0.00%
2021/09/01	6	85.10	0	0.00	83.50	6	57,142	0.01%
2021/08/31	3	90.57	3	90.03	89.50	0	57,798	0.00%
2021/08/30	3	92.40	2	92.50	90.50	1	58,324	0.00%
2021/08/27	2	89.00	0	0.00	88.80	2	58,913	0.00%
2021/08/26	3	90.53	1.5	89.77	89.70	1.5	61,224	0.00%
2021/08/25	11	89.66	18	89.78	91.00	-7	62,654	-0.01%
2021/08/24	3	89.23	3	89.73	87.00	0	62,379	0.00%
2021/08/23	0	0.00	19	87.28	87.30	-19	61,844	-0.03%
2021/08/20	1	78.00	3	78.83	79.40	-2	62,542	0.00%
2021/08/19	6	79.93	5	81.34	76.70	1	62,969	0.00%
2021/08/18	4	78.43	7	79.30	81.60	-3	62,946	0.00%
2021/08/17	1	74.60	0	0.00	74.20	1	63,698	0.00%
2021/08/16	0	0.00	1	76.50	76.10	-1	65,314	0.00%
2021/08/12	3	77.50	1	77.90	77.90	2	67,719	0.00%
2021/08/11	3	75.47	3	76.47	76.40	0	68,500	0.00%
2021/08/09	1	81.20	1	81.50	79.60	0	69,060	0.00%
2021/08/06	2	84.90	5	84.12	82.00	-3	69,491	0.00%
2021/08/05	5	79.70	7	80.01	79.20	-2	69,395	0.00%
2021/08/04	1	77.90	0	0.00	78.50	1	69,542	0.00%
2021/08/02	4	78.18	3	76.43	79.00	1	70,835	0.00%
2021/07/30	3	81.27	1	83.00	78.00	2	70,764	0.00%
2021/07/29	2	81.95	2	83.15	83.20	0	70,488	0.00%
2021/07/28	5	75.02	8	75.25	75.70	-3	70,084	0.00%
2021/07/27	18	76.87	16	76.77	75.00	2	69,851	0.00%
2021/07/26	7	78.97	5	79.22	78.00	2	69,664	0.00%
2021/07/23	0.1	80.40	3	80.23	81.60	-2.9	69,686	0.00%
2021/07/22	18	78.71	14	76.91	78.20	4	69,480	0.01%
2021/07/21	9	80.83	11	81.67	79.50	-2	69,262	0.00%
2021/07/20	2.5	83.30	2	83.50	83.00	0.5	69,033	0.00%
2021/07/19	4	87.75	1	87.20	86.60	3	70,040	0.00%
2021/07/16	13	91.72	14	90.61	88.00	-1	70,757	0.00%
2021/07/15	7	88.10	7	87.89	91.40	0	70,483	0.00%
2021/07/14	7	85.29	6	86.45	83.10	1	71,253	0.00%
2021/07/13	13	93.15	23	93.10	88.00	-10	71,451	-0.01%
2021/07/12	18	97.09	23	97.15	95.00	-5	71,273	-0.01%
2021/07/09	12	97.75	4	95.48	95.00	8	70,768	0.01%
2021/07/08	7	99.64	12	99.23	101.00	-5	70,237	-0.01%
2021/07/07	7	99.77	5	99.32	96.40	2	69,118	0.00%
2021/07/06	19	103.47	17.2	102.76	99.90	1.8	68,179	0.00%
2021/07/05	36.5	101.79	31	103.15	99.30	5.5	67,273	0.01%
2021/07/02	11	112.59	9	110.50	109.50	2	66,281	0.00%
2021/07/01	43	114.75	33	115.47	111.00	10	65,435	0.02%
2021/06/30	7.5	105.40	15	106.20	110.50	-7.5	62,480	-0.01%
2021/06/29	19.2	108.07	14.2	103.75	100.50	5	60,994	0.01%
2021/06/28	15	106.00	8	107.88	107.00	7	59,009	0.01%
2021/06/25	25	101.94	26	102.87	102.00	-1	56,329	0.00%
2021/06/24	34	96.41	37	95.97	98.10	-3	53,319	-0.01%
2021/06/23	23	96.19	30	93.27	89.80	-7	50,069	-0.01%
2021/06/22	35.2	97.84	12	98.81	99.70	23.2	47,918	0.05%
2021/06/21	1	90.70	3	90.70	90.70	-2	44,599	0.00%
2021/06/18	8	80.98	26	81.42	82.50	-18	44,279	-0.04%
2021/06/17	3	73.80	5	74.42	75.00	-2	43,059	0.00%
2021/06/16	11	74.83	8	75.88	71.70	3	42,298	0.01%
2021/06/15	21	74.55	29	74.58	74.30	-8	40,804	-0.02%
2021/06/11	25	70.06	25	70.66	70.50	0	39,747	0.00%
2021/06/10	4	66.60	1	67.50	67.80	3	38,670	0.01%
2021/06/09	6	67.20	5	67.88	66.90	1	38,325	0.00%
2021/06/08	20	69.01	32	69.24	67.50	-12	37,791	-0.03%
2021/06/07	5	68.38	0	0.00	65.40	5	36,736	0.01%
2021/06/04	54	72.11	41	71.52	70.20	13	35,885	0.04%
2021/06/03	64	78.10	61	78.61	76.70	3	34,724	0.01%
2021/06/02	24	72.45	24	74.97	77.00	0	32,196	0.00%
2021/06/01	1	69.40	2	69.05	70.00	-1	30,426	0.00%
2021/05/31	6	69.25	4	69.08	67.40	2	29,963	0.01%
2021/05/28	8	69.65	8	68.85	68.60	0	29,180	0.00%
2021/05/27	5	66.82	4	67.48	68.20	1	28,200	0.00%
2021/05/26	4	66.10	35	66.37	66.10	-31	27,470	-0.11%
2021/05/25	47	68.36	65	69.96	65.50	-18	26,646	-0.07%
2021/05/24	18	71.20	15	71.70	70.00	3	25,420	0.01%
2021/05/21	6	65.33	12	65.60	67.70	-6	23,704	-0.03%
2021/05/20	25	66.10	1	63.70	61.70	24	22,447	0.11%
2021/05/19	46	63.66	9	63.33	64.90	37	21,046	0.18%
2021/05/18	3	58.57	6	58.08	59.00	-3	20,204	-0.01%
2021/05/17	6	54.70	4	55.30	53.70	2	19,623	0.01%
2021/05/14	4	56.35	4	57.78	59.60	0	19,165	0.00%
2021/05/13	5	58.82	2	57.50	57.50	3	18,372	0.02%
2021/05/12	6	67.82	16	69.64	63.80	-10	17,695	-0.06%
2021/05/11	9	75.56	3	71.10	70.80	6	17,218	0.03%
2021/05/10	7	73.84	3	72.87	75.10	4	15,994	0.03%
2021/05/07	2	67.05	0	0.00	68.30	2	15,655	0.01%
2021/05/06	4	68.70	3	67.37	66.10	1	15,376	0.01%
2021/05/05	1	68.60	1	63.00	68.50	0	15,070	0.00%
2021/05/04	0	0.00	5	70.38	67.00	-5	14,815	-0.03%
2021/05/03	2	74.90	2	74.30	74.40	0	14,627	0.00%
2021/04/29	3	68.27	16	66.91	70.80	-13	14,362	-0.09%
2021/04/28	18	66.50	5	66.46	66.50	13	14,027	0.09%
2021/04/27	3	65.87	19	66.76	66.10	-16	13,789	-0.12%
2021/04/26	15	58.40	6	60.02	64.30	9	13,492	0.07%
2021/04/23	15	54.95	52	54.63	58.60	-37	13,222	-0.28%
2021/04/22	10	56.50	4	55.60	54.10	6	12,087	0.05%
2021/04/21	15	52.71	3	52.73	53.90	12	11,255	0.11%
2021/04/20	31	48.54	7	48.60	49.00	24	10,506	0.23%
2021/04/19	11	45.67	18	46.46	46.90	-7	9,456	-0.07%
2021/04/16	2	42.25	2	41.23	42.75	0	8,607	0.00%
2021/04/12	1	38.65	4	38.90	38.40	-3	7,710	-0.04%
2021/04/07	5	40.24	0	0.00	40.00	5	6,955	0.07%
2021/04/06	0	0.00	1	37.60	38.90	-1	6,566	-0.02%
2021/03/31	1	34.70	0	0.00	35.80	1	5,819	0.02%
2021/03/30	0	0.00	3	32.70	32.95	-3	5,335	-0.06%
2021/03/29	0	0.00	1	32.95	33.00	-1	5,308	-0.02%
2021/03/23	1	32.50	2	31.88	32.40	-1	5,456	-0.02%
2021/03/22	0	0.00	5.1	33.30	32.95	-5.1	5,314	-0.10%
2021/03/18	0	0.00	2	31.10	31.45	-2	4,834	-0.04%
2021/03/15	2	29.60	0	0.00	29.85	2	4,593	0.04%
2021/03/12	3	29.10	0	0.00	29.05	3	4,540	0.07%
2021/03/09	3	28.70	0	0.00	28.65	3	4,404	0.07%
2021/03/08	0	0.00	1	28.35	28.00	-1	4,313	-0.02%
2021/03/05	3	27.72	0	0.00	27.90	3	4,276	0.07%
2021/03/04	0	0.00	2	27.95	28.25	-2	4,135	-0.05%
2021/03/02	1	27.40	5	27.24	27.30	-4	4,044	-0.10%
2021/02/26	1	27.60	9	27.87	27.85	-8	4,016	-0.20%
2021/02/23	2	27.05	0	0.00	26.85	2	3,814	0.05%
2021/02/18	3	27.07	0	0.00	26.75	3	3,721	0.08%
2021/01/19	0	0.00	1	24.85	24.90	-1	3,335	-0.03%
2021/01/15	3	26.85	0	0.00	26.00	3	3,227	0.09%
2021/01/14	2.8	27.75	0	0.00	27.60	2.8	3,095	0.09%
2021/01/12	1	27.50	2	26.98	26.75	-1	2,810	-0.04%
2021/01/11	0	0.00	1	26.75	26.75	-1	2,369	-0.04%
2020/12/28	0	0.00	1	25.20	25.15	-1	1,902	-0.05%
2020/12/23	0	0.00	10	23.78	24.20	-10	1,714	-0.59%
2020/12/22	5	25.07	18	24.15	23.85	-13	1,668	-0.78%
2020/12/21	6	24.50	2	25.05	25.20	4	1,463	0.27%
2020/12/18	4	23.20	0	0.00	23.75	4	1,234	0.32%
2020/12/17	4	23.20	0	0.00	23.15	4	1,152	0.35%
2020/12/16	4	23.00	1	23.10	23.05	3	1,148	0.26%
2020/12/15	0	0.00	1	23.20	22.50	-1	1,121	-0.09%
2020/12/14	2	22.70	0	0.00	22.90	2	1,080	0.19%
2020/12/09	2	23.05	3	23.00	23.15	-1	1,053	-0.09%
2020/12/08	3	22.65	1	22.70	22.80	2	1,033	0.19%
2020/12/03	0	0.00	1	22.40	22.40	-1	1,001	-0.10%
2020/12/02	0	0.00	1	22.35	22.30	-1	1,035	-0.10%
2020/11/25	0	0.00	3.9	22.27	22.30	-3.9	1,044	-0.37%
2020/11/23	0	0.00	3	22.35	22.35	-3	1,041	-0.29%
2020/11/18	0	0.00	4	22.20	22.15	-4	1,045	-0.38%
2020/11/16	0	0.00	5	21.80	21.80	-5	1,077	-0.46%
2020/11/13	0	0.00	2	21.80	21.80	-2	1,084	-0.18%
2020/11/12	1	21.85	0	0.00	21.75	1	1,095	0.09%
2020/11/11	0	0.00	2	21.85	21.90	-2	1,110	-0.18%
2020/11/10	0.7	21.75	2	21.70	21.70	-1.3	1,115	-0.12%
2020/11/09	0	0.00	3.4	21.31	21.25	-3.4	1,096	-0.31%
2020/11/04	0	0.00	1	21.10	21.10	-1	1,137	-0.09%
2020/10/30	0	0.00	2	21.50	21.20	-2	1,161	-0.17%
2020/10/28	0	0.00	4	21.65	21.65	-4	1,158	-0.35%
2020/10/27	0	0.00	1	21.75	21.75	-1	1,159	-0.09%
2020/10/22	0	0.00	1	21.50	21.50	-1	1,212	-0.08%
2020/10/07	0	0.00	3	22.47	22.50	-3	1,262	-0.24%
2020/09/08	1	23.55	0	0.00	23.10	1	1,665	0.06%
2020/09/07	0.7	23.30	0	0.00	23.25	0.7	1,699	0.04%
2020/09/03	1	23.00	0	0.00	23.00	1	1,752	0.06%
2020/08/31	1	23.30	0	0.00	23.15	1	2,262	0.04%
2020/08/28	0.2	22.90	0	0.00	22.85	0.2	2,253	0.01%
2020/08/20	1	22.50	0	0.00	22.00	1	2,446	0.04%
2020/08/10	0.2	22.60	0	0.00	22.60	0.2	2,588	0.01%
2020/07/30	1	21.40	0	0.00	21.50	1	2,627	0.04%
2020/07/29	1	21.35	0	0.00	21.45	1	2,631	0.04%
2020/07/28	3	21.37	0	0.00	21.10	3	2,639	0.11%
2020/07/27	1	22.00	0	0.00	21.90	1	2,630	0.04%
2020/07/24	1	22.50	0	0.00	22.25	1	2,639	0.04%
2020/07/10	1	22.80	0	0.00	22.85	1	2,729	0.04%
2020/07/09	0	0.00	5	23.27	23.10	-5	2,729	-0.18%
2020/07/07	0	0.00	6	23.60	23.70	-6	2,693	-0.22%
2020/07/06	0	0.00	1	23.65	23.65	-1	2,691	-0.04%
2020/07/02	0	0.00	8	25.20	25.20	-8	2,609	-0.31%
2020/06/23	2	24.70	0	0.00	24.85	2	2,558	0.08%
2020/06/19	3	24.75	3	25.17	25.00	0	2,542	0.00%
2020/06/18	2	24.55	13	24.56	24.65	-11	2,501	-0.44%
2020/06/15	2	23.48	0	0.00	23.40	2	2,537	0.08%
2020/06/12	8	23.23	13	23.35	23.50	-5	2,545	-0.20%
2020/06/11	5	23.90	40	23.90	23.75	-35	2,546	-1.37%
2020/06/08	15	23.35	0	0.00	23.80	15	2,463	0.61%
2020/06/05	0	0.00	10	24.42	24.30	-10	2,126	-0.47%
2020/06/04	0	0.00	2	23.90	24.05	-2	2,083	-0.10%
2020/06/02	2	23.30	0	0.00	23.35	2	2,091	0.10%
2020/06/01	0	0.00	10	22.85	23.00	-10	2,088	-0.48%
2020/05/29	10	22.60	0	0.00	22.65	10	2,060	0.49%
2020/05/28	10	22.55	0	0.00	22.55	10	2,026	0.49%
2020/05/26	1	23.65	0	0.00	23.65	1	1,948	0.05%
2020/05/14	1	24.00	0	0.00	23.40	1	1,751	0.06%
2020/05/11	0	0.00	2	24.45	24.60	-2	1,728	-0.12%
2020/05/08	0	0.00	3	24.40	24.40	-3	1,727	-0.17%
2020/05/07	8	23.95	0	0.00	24.30	8	1,761	0.45%
2020/05/04	2	24.50	0	0.00	24.50	2	1,773	0.11%
2020/04/29	0	0.00	4	24.40	24.40	-4	1,784	-0.22%
2020/04/28	2	24.00	0	0.00	24.10	2	1,779	0.11%
2020/04/22	2	22.90	0	0.00	23.45	2	1,871	0.11%
2020/04/21	0	0.00	3	23.50	23.60	-3	1,880	-0.16%
2020/04/16	2	23.75	0	0.00	23.85	2	1,871	0.11%
2020/04/15	2	23.85	0	0.00	24.10	2	1,863	0.11%
2020/04/09	0	0.00	1	23.05	23.05	-1	1,903	-0.05%
2020/04/06	5	21.55	0	0.00	21.80	5	1,876	0.27%
2020/03/27	2	21.50	0	0.00	21.40	2	1,862	0.11%
2020/03/26	2	21.40	0	0.00	21.40	2	1,837	0.11%
2020/03/23	1	20.00	0	0.00	19.80	1	1,806	0.06%
2020/03/20	2	19.55	0	0.00	19.80	2	1,791	0.11%
2020/03/19	1	19.40	0	0.00	19.40	1	1,764	0.06%
2020/03/10	2	25.75	0	0.00	26.45	2	1,551	0.13%
2020/03/09	5	26.36	0	0.00	26.15	5	1,527	0.33%
2020/03/06	1	26.85	0	0.00	26.80	1	1,483	0.07%
2020/03/02	1	27.10	0	0.00	27.10	1	1,441	0.07%
2020/02/27	3	27.40	0	0.00	27.30	3	1,405	0.21%
2020/02/25	4	27.38	100	27.41	27.45	-96	1,394	-6.88%
2020/02/24	3	27.55	0	0.00	27.55	3	1,391	0.22%
2020/02/20	100	27.65	0	0.00	27.65	100	1,400	7.14%
2020/02/18	1	27.45	0	0.00	27.45	1	1,390	0.07%
2020/02/12	3	27.43	0	0.00	27.30	3	1,437	0.21%
2020/02/10	0	0.00	2	27.40	27.05	-2	1,506	-0.13%
2020/02/05	1	27.85	0	0.00	27.85	1	1,471	0.07%
2020/02/04	3	27.93	0	0.00	27.85	3	1,468	0.20%
2020/02/03	4	27.75	0	0.00	27.80	4	1,472	0.27%
2020/01/31	5	28.34	1	28.25	28.25	4	1,433	0.28%
2020/01/30	6	28.29	0	0.00	28.15	6	1,428	0.42%
2020/01/17	1	29.00	0	0.00	29.00	1	1,357	0.07%
2020/01/14	1	29.00	0	0.00	29.00	1	1,385	0.07%
2020/01/13	1	29.10	0	0.00	29.10	1	1,382	0.07%
2020/01/08	4	29.04	0	0.00	29.00	4	1,395	0.29%
2020/01/07	1	29.00	0	0.00	29.15	1	1,404	0.07%
2020/01/06	2	29.13	0	0.00	29.05	2	1,427	0.14%
2020/01/03	8	29.35	0	0.00	29.30	8	1,413	0.57%
2020/01/02	3	29.50	0	0.00	29.50	3	1,411	0.21%
2019/12/27	6	29.36	0	0.00	29.35	6	1,720	0.35%
2019/12/23	1	29.25	0	0.00	29.30	1	1,756	0.06%
2019/12/20	2	29.20	0	0.00	29.20	2	1,781	0.11%
2019/12/19	4	29.25	0	0.00	29.35	4	1,798	0.22%
2019/12/18	1	29.30	0	0.00	29.35	1	1,835	0.05%
2019/12/17	1	29.40	0	0.00	29.35	1	1,855	0.05%
2019/12/16	21	29.30	0	0.00	29.50	21	1,862	1.13%
2019/12/13	1	29.45	0	0.00	29.45	1	1,860	0.05%
2019/12/12	1	29.50	0	0.00	29.50	1	1,857	0.05%
2019/12/05	1	29.70	0	0.00	29.70	1	1,908	0.05%
2019/12/04	1	29.60	0	0.00	29.65	1	1,909	0.05%
2019/11/28	1	29.70	0	0.00	29.65	1	2,067	0.05%
2019/11/21	2	29.45	0	0.00	29.45	2	2,160	0.09%
2019/11/12	31	29.65	0	0.00	29.70	31	2,214	1.40%
2019/11/07	1	30.20	0	0.00	30.10	1	2,158	0.05%
2019/11/06	1	30.40	0	0.00	30.40	1	2,140	0.05%
2019/11/01	0	0.00	3	30.55	30.50	-3	2,188	-0.14%
2019/10/29	3	30.60	0	0.00	30.60	3	2,246	0.13%
2019/10/22	0	0.00	4	31.00	31.00	-4	2,464	-0.16%
2019/10/17	0	0.00	2	30.70	30.65	-2	2,616	-0.08%
2019/10/16	4	30.70	0	0.00	30.65	4	2,694	0.15%
2019/10/09	0	0.00	1	30.40	30.55	-1	2,671	-0.04%
2019/10/04	0	0.00	6	30.48	30.50	-6	2,658	-0.23%
2019/10/03	2	29.30	0	0.00	29.60	2	2,596	0.08%
2019/09/26	2	30.25	0	0.00	30.20	2	2,424	0.08%
2019/09/24	1	30.00	0	0.00	30.10	1	2,391	0.04%
2019/09/20	2	30.43	0	0.00	30.35	2	2,321	0.09%
2019/08/23	1	31.20	0	0.00	31.20	1	1,915	0.05%
2019/08/16	3	31.00	0	0.00	31.15	3	1,817	0.17%
2019/08/08	0	0.00	5	30.58	30.95	-5	1,731	-0.29%
2019/08/07	0	0.00	3	31.10	30.70	-3	1,706	-0.18%
2019/08/06	0	0.00	6	30.80	31.15	-6	1,696	-0.35%
2019/08/02	0	0.00	3	31.60	31.40	-3	1,637	-0.18%
2019/08/01	0	0.00	8	32.15	32.10	-8	1,595	-0.50%
2019/07/29	4	32.76	0	0.00	32.95	4	1,557	0.26%
2019/07/24	10	34.79	0	0.00	34.65	10	1,393	0.72%
2019/07/23	0	0.00	1	35.10	35.05	-1	1,349	-0.07%
2019/07/22	8	35.43	1	35.55	35.80	7	1,281	0.55%
2019/07/19	7	34.39	0	0.00	34.80	7	1,186	0.59%
2019/07/17	0	0.00	2	32.95	32.95	-2	1,030	-0.19%
2019/07/12	0	0.00	13.1	32.05	31.95	-13.1	988	-1.33%
2019/07/10	0	0.00	3	32.50	32.75	-3	952	-0.32%
2019/06/20	0	0.00	11	30.21	30.60	-11	828	-1.33%
2019/06/19	0	0.00	5	30.00	30.10	-5	804	-0.62%
2019/06/17	0	0.00	1	29.65	29.75	-1	793	-0.13%
2019/05/21	1	29.40	0	0.00	29.45	1	895	0.11%
2019/05/14	3	29.23	0	0.00	29.65	3	929	0.32%
2019/05/10	0	0.00	8	29.70	29.70	-8	932	-0.86%
2019/05/08	3	30.10	0	0.00	30.05	3	901	0.33%
2019/05/07	0	0.00	1	30.15	30.20	-1	893	-0.11%
2019/05/03	10	30.00	0	0.00	30.00	10	850	1.18%
2019/04/30	1	29.30	0	0.00	29.40	1	813	0.12%
2019/04/25	1	29.45	0	0.00	29.45	1	812	0.12%
2019/04/11	16	29.58	0	0.00	29.40	16	758	2.11%
2019/04/09	1	29.65	0	0.00	29.65	1	738	0.14%
2019/04/08	2	29.35	0	0.00	29.65	2	726	0.28%
2019/03/12	6	29.65	0	0.00	29.65	6	657	0.91%
2019/02/20	0	0.00	0.1	29.20	29.20	-0.1	656	-0.01%
2019/02/11	2	28.70	0	0.00	28.65	2	658	0.30%
2019/01/29	2	28.85	0	0.00	28.95	2	653	0.31%
2019/01/28	2.5	28.95	0	0.00	28.95	2.5	665	0.38%
2019/01/23	1	29.00	0	0.00	29.00	1	738	0.14%
2018/12/25	0	0.00	4	28.78	28.70	-4	1,678	-0.24%
2018/12/24	0	0.00	3	29.00	29.10	-3	1,682	-0.18%
2018/12/20	7	29.69	0	0.00	29.60	7	1,692	0.41%
2018/10/17	0	0.00	4	31.10	30.85	-4	1,499	-0.27%
2018/10/16	10	31.63	10	31.65	31.55	0	1,424	0.00%
2018/10/08	0	0.00	1	30.50	30.80	-1	910	-0.11%
2018/01/19	0.9	28.90	0	0.00	28.85	0.9	1,009	0.09%