捷迅 (2643)-凱基-苗栗券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.8
漲跌
▲1.1
漲幅
+1.31%
成交量
100張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	86.50	0	0.00	86.00	0	192	0.02%
2024/05/14	0	86.80	0	0.00	86.90	0	196	0.02%
2024/05/13	0	88.40	0	0.00	88.30	0	193	0.02%
2024/05/10	0	89.60	0	0.00	89.50	0	187	0.02%
2024/04/24	0	0.00	1	80.10	81.00	-1	123	-0.81%
2024/04/16	1	78.80	0	0.00	78.00	1	126	0.79%
2024/03/04	0	0.00	2	70.80	70.80	-2	126	-1.58%
2023/09/06	2	69.80	0	0.00	69.70	2	75	2.65%
2023/06/19	0	0.00	1	71.20	70.70	-1	92	-1.08%
2023/06/12	1	76.30	0	0.00	76.50	1	78	1.27%
2023/03/15	1	74.50	1	74.50	74.50	0	60	0.00%
2022/03/08	0	0.00	0	70.30	70.20	0	91	-0.05%
2022/02/09	0	0.00	0.1	74.00	72.90	-0.1	155	-0.04%
2021/12/24	0.1	78.00	0	0.00	77.20	0.1	181	0.06%
2021/08/09	0	0.00	1	93.00	94.50	-1	2,679	-0.04%
2021/08/06	1	88.60	0	0.00	87.40	1	2,613	0.04%
2021/07/21	0	0.00	1	92.30	88.30	-1	2,560	-0.04%
2021/07/16	2	99.80	2	100.35	93.00	0	2,556	0.00%
2021/07/12	1	104.00	0	0.00	99.50	1	2,439	0.04%
2021/07/09	0	0.00	1	104.00	101.00	-1	2,413	-0.04%
2021/07/07	1	107.00	1	111.00	105.00	0	2,369	0.00%
2021/07/06	0	0.00	1	111.00	108.50	-1	2,337	-0.04%
2021/07/05	2	114.50	0	0.00	111.00	2	2,304	0.09%
2021/07/02	4	126.50	5	128.70	118.00	-1	2,255	-0.04%
2021/07/01	4	118.00	8	121.31	126.50	-4	2,086	-0.19%
2021/06/30	0	0.00	1	115.00	115.00	-1	1,914	-0.05%
2021/06/29	6	118.67	5	111.70	109.50	1	1,859	0.05%
2021/06/28	4	119.75	8	121.31	120.00	-4	1,778	-0.22%
2021/06/25	3	119.50	8	117.81	115.00	-5	1,664	-0.30%
2021/06/24	2	114.00	5	113.10	115.50	-3	1,553	-0.19%
2021/06/23	3	111.67	0	0.00	110.00	3	1,438	0.21%
2021/06/22	16	121.25	3	118.00	122.00	13	1,346	0.97%
2021/06/21	1	111.00	0	0.00	111.00	1	1,239	0.08%
2021/06/17	0	0.00	3	91.63	91.90	-3	1,200	-0.25%
2021/06/16	0	0.00	0.7	87.00	83.60	-0.7	1,107	-0.06%
2021/06/15	2.7	88.82	0	0.00	86.90	2.7	1,085	0.25%
2021/06/11	5	90.98	5	87.62	86.60	0	1,046	0.00%
2021/06/09	4	89.15	7	89.66	84.40	-3	839	-0.36%
2021/06/08	1	85.00	0	0.00	86.20	1	665	0.15%
2021/06/07	9	85.12	3	80.53	78.40	6	560	1.07%
2021/04/22	1	72.20	1	68.40	68.50	0	416	0.00%
2021/04/21	0	0.00	1	69.30	71.80	-1	403	-0.25%
2021/01/20	1	58.00	0	0.00	58.00	1	827	0.12%
2021/01/07	0	0.00	2	68.20	68.60	-2	803	-0.25%
2020/12/29	1	73.60	0	0.00	72.50	1	737	0.14%
2020/12/23	0	0.00	1	65.50	67.30	-1	591	-0.17%
2020/12/17	2	71.45	2	69.30	70.80	0	499	0.00%
2020/12/15	2	64.00	0	0.00	64.30	2	397	0.50%
2020/12/14	2	65.30	5	64.08	67.00	-3	342	-0.87%
2020/12/11	4	60.08	3	60.53	61.00	1	227	0.44%
2020/12/10	2	59.35	1	59.50	59.00	1	180	0.56%
2020/11/30	1	52.10	0	0.00	52.10	1	157	0.64%
2020/11/20	1	52.40	0	0.00	52.50	1	247	0.40%
2020/10/27	0	0.00	1	53.00	52.40	-1	267	-0.37%
2020/09/14	0	0.00	0.2	50.30	50.30	-0.2	366	-0.04%
2020/08/31	0	0.00	1	51.90	54.30	-1	344	-0.29%
2020/08/28	0.1	49.50	0	0.00	49.45	0.1	320	0.03%
2020/08/21	0.1	49.85	1	49.65	49.65	-0.9	329	-0.29%
2020/08/06	2	53.50	0	0.00	53.00	2	326	0.61%
2020/07/02	1	59.10	1	59.30	60.10	0	296	0.00%
2020/06/19	2	51.10	0	0.00	51.00	2	269	0.74%
2019/08/23	0	0.00	3	32.60	33.10	-3	32	-9.31%
2019/07/16	3	34.00	0	0.00	34.25	3	16	17.70%
2018/05/25	0	0.00	3	32.02	32.30	-3	16	-18.00%
2018/03/26	2	33.68	0	0.00	34.35	2	17	11.28%
2018/03/23	1	34.45	0	0.00	34.45	1	17	5.83%