華園 (2702)-凱基-苗栗券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▲0.30
漲幅
+1.55%
成交量
622張
產業
上市觀光類股▼0.21%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	19.95	19.60	-1	112	-0.89%
2024/04/22	0	19.00	0	0.00	18.85	0	106	0.03%
2024/04/01	2	19.18	0	0.00	19.20	2	120	1.66%
2024/03/27	0.5	19.35	0	0.00	19.15	0.5	118	0.42%
2024/03/20	0	19.30	0	0.00	19.15	0	118	0.03%
2024/03/19	0	0.00	2	19.45	19.35	-2	119	-1.68%
2024/03/14	0	0.00	3	19.05	19.10	-3	116	-2.58%
2024/03/07	2	19.45	0	0.00	19.35	2	119	1.67%
2024/02/15	0	0.00	2	19.90	19.90	-2	231	-0.87%
2024/01/26	1	20.70	0	0.00	20.45	1	246	0.41%
2023/12/29	1	21.55	0	0.00	21.45	1	238	0.42%
2023/11/22	0	0.00	1	22.45	21.85	-1	222	-0.45%
2023/11/17	0	0.00	13	22.04	22.50	-13	217	-5.97%
2023/11/13	6	20.55	0	0.00	20.60	6	160	3.73%
2023/11/09	4	20.28	0	0.00	20.25	4	174	2.30%
2023/11/07	0	0.00	1	21.45	20.80	-1	183	-0.54%
2023/11/06	3	20.10	1	20.85	20.60	2	177	1.13%
2023/11/01	0	0.00	1	19.85	19.80	-1	181	-0.55%
2023/10/20	0	0.00	1	19.05	19.05	-1	222	-0.45%
2023/10/19	0	0.00	1	19.35	19.35	-1	226	-0.44%
2023/10/04	1	20.20	0.3	20.45	20.25	0.8	325	0.23%
2023/09/13	0	0.00	1	21.40	21.40	-1	1,054	-0.09%
2023/09/01	1	21.75	0	0.00	21.80	1	1,245	0.08%
2023/08/25	0	0.00	5	22.15	22.20	-5	1,330	-0.38%
2023/08/23	0	0.00	1	22.15	22.35	-1	1,319	-0.08%
2023/08/16	1	21.50	0	0.00	21.45	1	1,555	0.06%
2023/08/11	1	22.45	0	0.00	22.50	1	1,547	0.06%
2023/08/07	1	22.75	0	0.00	22.90	1	1,547	0.06%
2023/08/02	3	23.12	0	0.00	22.95	3	1,545	0.19%
2023/07/28	1	23.50	0	0.00	23.45	1	1,533	0.07%
2023/07/24	1	23.45	0	0.00	23.35	1	1,513	0.07%
2023/07/20	0	0.00	2	24.23	24.35	-2	1,497	-0.13%
2023/07/18	2	23.33	0	0.00	23.25	2	1,479	0.14%
2023/07/17	2	23.98	0	0.00	24.05	2	1,472	0.14%
2023/07/13	2	24.55	0	0.00	24.45	2	1,472	0.14%
2023/07/12	5	25.36	0	0.00	24.80	5	1,470	0.34%
2023/07/06	1	26.10	0	0.00	25.80	1	1,467	0.07%
2023/07/04	3	26.72	0	0.00	26.45	3	1,451	0.21%
2023/06/30	1	27.25	0	0.00	27.15	1	1,423	0.07%
2023/06/27	1	27.80	0	0.00	27.80	1	1,381	0.07%
2023/06/21	3	31.20	6	30.15	29.35	-3	1,287	-0.23%
2023/06/20	1	27.75	4	27.45	28.90	-3	986	-0.30%
2023/06/19	1	26.65	1	26.85	26.30	0	825	0.00%
2023/06/14	0	0.00	5	26.40	25.50	-5	799	-0.63%
2023/06/08	2	26.58	5.4	26.64	26.65	-3.4	806	-0.42%
2023/06/06	1	25.75	0	0.00	25.80	1	735	0.14%
2023/05/31	2	25.35	0	0.00	25.10	2	744	0.27%
2023/05/29	1	24.45	0	0.00	24.40	1	759	0.13%
2023/05/24	7	26.59	12	26.84	27.05	-5	946	-0.53%
2023/05/23	2	24.40	0	0.00	25.00	2	832	0.24%
2023/05/08	5	23.35	0	0.00	23.35	5	1,076	0.46%
2023/04/12	2	23.53	0	0.00	23.55	2	1,052	0.19%
2023/03/22	0	0.00	2	24.00	24.10	-2	1,117	-0.18%
2023/03/08	0	0.00	2	27.50	27.25	-2	1,087	-0.18%
2023/03/03	2	26.95	0	0.00	27.35	2	1,083	0.18%
2023/02/17	0	0.00	1	26.05	26.00	-1	739	-0.14%
2023/02/16	3	25.67	2	25.85	25.85	1	694	0.14%
2023/02/10	1	23.40	0	0.00	23.05	1	565	0.18%
2022/12/15	5	23.90	5	24.10	23.45	0	678	0.00%
2022/12/12	0	0.00	3	23.70	22.75	-3	669	-0.45%
2022/12/09	0	0.00	5	23.70	23.55	-5	661	-0.76%
2022/12/02	1	23.30	0	0.00	22.95	1	650	0.15%
2022/11/30	0	0.00	1	23.30	23.50	-1	640	-0.16%
2022/11/25	1	21.65	0	0.00	21.70	1	605	0.17%
2022/11/09	5	21.30	0	0.00	21.30	5	839	0.60%
2022/10/31	0	0.00	7	22.85	21.55	-7	859	-0.81%
2022/10/27	0	0.00	5	18.85	18.95	-5	792	-0.63%
2022/10/13	5	21.50	0	0.00	20.20	5	791	0.63%
2022/10/11	5	22.20	0	0.00	22.20	5	837	0.60%
2022/10/03	5	23.40	0	0.00	23.15	5	804	0.62%
2022/09/15	2	24.50	0	0.00	24.40	2	733	0.27%
2022/08/26	0	0.00	1	28.60	28.90	-1	706	-0.14%
2022/08/25	0	0.00	1	27.60	27.05	-1	703	-0.14%
2022/08/24	0	0.00	1	25.90	25.60	-1	656	-0.15%
2022/07/19	0	0.00	3	29.05	28.20	-3	615	-0.49%
2022/07/01	1	26.30	0	0.00	25.80	1	905	0.11%
2022/06/27	0	0.00	2	28.10	28.20	-2	918	-0.22%
2022/06/22	1	27.30	0	0.00	27.40	1	971	0.10%
2022/06/13	2	28.50	0	0.00	28.30	2	941	0.21%
2022/06/09	2	28.40	0	0.00	28.25	2	908	0.22%
2022/05/12	1	25.50	0	0.00	24.70	1	789	0.13%
2022/05/06	1	27.15	0	0.00	26.85	1	770	0.13%
2022/05/05	0	0.00	2	27.65	27.70	-2	759	-0.26%
2022/05/04	3.6	28.12	1	28.05	28.00	2.6	746	0.35%
2022/04/14	0	0.00	1	28.60	28.05	-1	421	-0.24%
2022/04/13	3	28.15	0	0.00	28.20	3	396	0.76%
2022/04/12	2	27.55	2	26.90	27.35	0	362	0.00%
2022/03/25	2	25.85	20	25.90	25.35	-18	215	-8.37%
2022/03/16	1	25.05	0	0.00	25.25	1	167	0.60%
2022/03/14	0	0.00	1	25.20	25.15	-1	167	-0.60%
2022/02/11	5	26.60	0	0.00	26.25	5	206	2.42%
2022/01/12	5	24.20	0	0.00	24.05	5	223	2.23%
2022/01/06	10	25.00	0	0.00	24.90	10	230	4.35%
2021/06/24	0	0.00	1	25.80	27.50	-1	609	-0.16%
2021/06/07	1	21.60	0	0.00	21.20	1	249	0.40%
2021/06/04	0	0.00	2	21.78	21.40	-2	242	-0.82%
2021/05/25	0	0.00	0.2	18.50	18.60	-0.2	188	-0.08%
2021/04/16	0	0.00	5	17.65	17.65	-5	131	-3.81%
2021/03/12	0	0.00	1	17.30	17.15	-1	121	-0.82%
2021/03/09	1	17.85	0	0.00	17.50	1	125	0.80%
2021/01/13	0	0.00	5	16.75	16.75	-5	117	-4.27%
2020/07/21	0	0.00	8	18.39	18.20	-8	691	-1.16%
2020/07/10	6	18.20	0	0.00	18.25	6	682	0.88%
2020/07/09	2	18.55	0	0.00	18.55	2	677	0.30%
2020/06/29	0	0.00	20	17.71	17.55	-20	628	-3.18%
2020/06/16	20	18.49	0	0.00	18.35	20	626	3.19%
2020/05/27	1	20.20	0	0.00	21.00	1	433	0.23%
2020/05/25	0	0.00	5	16.60	17.40	-5	320	-1.56%
2020/05/04	2	14.30	2	14.40	14.30	0	300	0.00%
2020/02/05	5	16.02	0	0.00	16.35	5	677	0.74%
2020/01/31	0	0.00	4	16.35	16.55	-4	635	-0.63%
2020/01/14	1	21.10	0	0.00	21.10	1	506	0.20%
2020/01/10	3	25.40	3	26.00	26.00	0	381	0.00%
2019/12/31	3	23.17	0	0.00	23.25	3	198	1.51%
2019/12/30	1	22.00	0	0.00	22.70	1	183	0.54%
2019/09/04	0	0.00	2	17.90	17.90	-2	413	-0.48%
2019/07/26	1	22.20	0	0.00	22.15	1	408	0.24%
2019/07/12	1	22.05	1	21.85	21.95	0	322	0.00%
2019/06/11	0	0.00	6	20.50	20.70	-6	281	-2.13%
2019/06/06	3	18.40	0	0.00	18.40	3	257	1.16%
2019/06/05	3	18.45	0	0.00	18.45	3	259	1.16%
2019/05/14	0	0.00	1	18.20	18.75	-1	317	-0.31%
2019/04/24	0	0.00	1	22.00	21.70	-1	401	-0.25%
2019/04/23	1	21.65	0	0.00	21.65	1	401	0.25%
2019/03/21	0	0.00	11	21.30	21.15	-11	864	-1.27%
2019/03/19	0	0.00	22	20.90	20.80	-22	869	-2.53%
2019/01/28	0	0.00	2	21.73	21.70	-2	1,550	-0.13%
2019/01/04	0	0.00	2	21.70	21.80	-2	1,429	-0.14%
2018/12/26	5	22.85	0	0.00	22.60	5	1,356	0.37%
2018/12/21	1	26.15	1	27.90	26.00	0	1,127	0.00%
2018/12/20	0	0.00	15	26.96	26.70	-15	1,069	-1.40%
2018/12/17	1	25.40	0	0.00	25.65	1	953	0.10%
2018/12/14	4	26.13	0	0.00	26.00	4	950	0.42%
2018/12/13	2	27.18	0	0.00	27.10	2	948	0.21%
2018/12/12	2	25.68	0	0.00	26.20	2	943	0.21%
2018/12/06	2	26.15	0	0.00	26.10	2	910	0.22%
2018/12/05	22	29.26	2	29.53	29.00	20	905	2.21%
2018/12/03	14	25.51	2	25.73	26.45	12	825	1.45%
2018/11/30	1	24.70	2	25.40	25.40	-1	800	-0.12%
2018/11/29	1	24.80	0	0.00	24.30	1	703	0.14%
2018/11/26	2	19.18	0	0.00	19.35	2	374	0.53%
2018/11/15	0	0.00	1	17.70	17.70	-1	243	-0.41%
2018/11/14	1	19.50	0	0.00	19.65	1	229	0.44%
2018/08/17	2	17.40	0	0.00	17.30	2	1,025	0.20%
2018/08/10	2	28.60	0	0.00	28.45	2	880	0.23%
2018/08/07	0	0.00	6	30.12	32.00	-6	831	-0.72%
2018/08/03	6	29.00	0	0.00	29.05	6	799	0.75%
2018/07/31	0	0.00	3	33.53	31.65	-3	686	-0.44%
2018/07/30	11	35.31	8	35.34	35.15	3	637	0.47%
2018/07/02	0	0.00	8	15.25	15.25	-8	133	-5.97%
2018/06/04	0	0.00	1	14.25	14.30	-1	133	-0.75%
2018/03/20	1	15.10	0	0.00	15.00	1	43	2.29%