華票 (2820)-凱基-苗栗券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
1,803張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	15.35	0	0.00	15.30	10	1,146	0.87%
2024/05/10	0	0.00	10	15.50	15.50	-10	1,118	-0.89%
2024/05/07	0	0.00	2	15.45	15.45	-2	1,079	-0.19%
2024/04/22	0.2	15.03	0	0.00	15.10	0.2	974	0.02%
2024/04/15	0.1	15.05	0	0.00	15.05	0.1	909	0.01%
2024/04/03	0.3	15.23	0	0.00	15.15	0.3	889	0.03%
2024/03/28	10	15.15	0	0.00	15.10	10	896	1.12%
2024/03/15	10	15.25	0	0.00	15.25	10	773	1.29%
2024/03/14	10	15.35	0	0.00	15.40	10	757	1.32%
2024/03/05	8	14.95	0	0.00	14.95	8	634	1.26%
2024/03/01	0.1	14.80	0	0.00	14.80	0.1	618	0.02%
2024/02/29	0.1	14.80	0	0.00	14.60	0.1	599	0.02%
2024/02/27	0.1	14.80	0	0.00	14.75	0.1	535	0.02%
2024/02/21	0.2	14.88	0	0.00	14.85	0.2	530	0.04%
2024/02/20	0.1	14.80	0	0.00	14.80	0.1	531	0.02%
2024/02/19	0.1	14.85	0	0.00	14.85	0.1	526	0.02%
2024/02/05	0.1	14.80	0	0.00	14.70	0.1	522	0.02%
2024/01/31	0.3	14.75	0	0.00	14.70	0.3	538	0.06%
2024/01/18	1	14.75	7	14.60	14.65	-6	557	-1.08%
2024/01/16	0.1	14.80	0	0.00	14.80	0.1	539	0.02%
2024/01/12	0.1	15.10	0	0.00	15.00	0.1	532	0.02%
2024/01/09	0	0.00	4	15.05	15.10	-4	621	-0.64%
2023/12/29	0.1	15.05	0	0.00	15.10	0.1	632	0.02%
2023/12/28	0	0.00	5	15.10	15.10	-5	618	-0.81%
2023/12/26	0.2	15.00	0	0.00	15.00	0.2	603	0.03%
2023/12/19	0.1	14.95	0	0.00	15.00	0.1	607	0.02%
2023/12/13	0.1	14.95	0	0.00	14.85	0.1	590	0.02%
2023/12/12	0.1	14.95	0	0.00	14.90	0.1	599	0.02%
2023/11/13	0.2	14.35	0	0.00	14.35	0.2	595	0.03%
2023/11/10	0.1	14.30	0	0.00	14.30	0.1	611	0.02%
2023/11/09	0	0.00	1	14.35	14.40	-1	605	-0.17%
2023/11/06	1	14.40	0	0.00	14.40	1	629	0.16%
2023/10/31	0.2	14.30	0	0.00	14.25	0.2	650	0.03%
2023/10/27	0.2	14.30	0	0.00	14.25	0.2	677	0.03%
2023/10/24	0.3	14.35	0	0.00	14.30	0.3	695	0.04%
2023/10/23	0.5	14.40	0	0.00	14.30	0.5	704	0.07%
2023/10/20	1.4	14.41	0	0.00	14.35	1.4	720	0.19%
2023/10/18	0	0.00	77	14.53	14.50	-77	724	-10.63%
2023/10/17	0	0.00	59	14.46	14.55	-59	648	-9.10%
2023/10/16	137.3	14.60	2	14.60	14.60	135.3	654	20.66%	大買/鉅額交易
2023/10/05	1.2	14.35	0	0.00	14.30	1.2	707	0.17%
2023/10/04	0.2	14.45	0	0.00	14.35	0.2	710	0.03%
2023/10/03	0.2	14.45	0	0.00	14.45	0.2	721	0.03%
2023/09/27	0.7	14.42	0	0.00	14.30	0.7	761	0.10%
2023/09/26	1.5	14.48	0	0.00	14.40	1.5	773	0.19%
2023/09/22	0.5	14.55	0	0.00	14.45	0.5	779	0.06%
2023/09/21	0.8	14.60	0	0.00	14.45	0.8	786	0.10%
2023/09/20	0.3	14.60	0	0.00	14.50	0.3	781	0.04%
2023/09/18	1	14.60	0	0.00	14.60	1	783	0.13%
2023/09/13	1	14.65	0	0.00	14.65	1	784	0.13%
2023/09/12	0.6	14.70	0	0.00	14.65	0.6	787	0.08%
2023/09/07	0.2	14.70	0	0.00	14.65	0.2	791	0.03%
2023/09/06	1	14.70	0	0.00	14.65	1	794	0.13%
2023/09/05	0.2	14.75	0	0.00	14.70	0.2	794	0.03%
2023/09/01	1	14.70	0	0.00	14.65	1	799	0.13%
2023/08/31	3.2	14.65	0	0.00	14.65	3.2	801	0.40%
2023/08/28	1	14.60	0	0.00	14.65	1	806	0.12%
2023/08/25	1	14.60	0	0.00	14.55	1	810	0.12%
2023/08/22	0.1	14.65	0	0.00	14.55	0.1	807	0.01%
2023/08/21	0.2	14.50	0	0.00	14.55	0.2	802	0.02%
2023/08/18	3.6	14.49	0	0.00	14.50	3.6	799	0.45%
2023/08/16	1.2	14.56	0	0.00	14.55	1.2	779	0.15%
2023/08/15	0.2	14.70	0	0.00	14.65	0.2	766	0.03%
2023/08/14	2	14.63	0	0.00	14.70	2	771	0.26%
2023/08/11	1.5	14.70	0	0.00	14.75	1.5	777	0.19%
2023/08/09	1.2	14.66	0	0.00	14.65	1.2	797	0.15%
2023/08/08	0.3	14.70	0	0.00	14.65	0.3	800	0.04%
2023/08/04	2.5	14.75	0	0.00	14.70	2.5	792	0.32%
2023/08/02	1.3	14.81	0	0.00	14.80	1.3	793	0.16%
2023/08/01	0.1	14.85	0	0.00	14.85	0.1	774	0.01%
2023/07/31	0.4	14.90	5	14.85	14.75	-4.6	770	-0.60%
2023/07/27	0.2	14.80	0	0.00	14.75	0.2	752	0.03%
2023/07/26	0.4	14.70	0	0.00	14.65	0.4	756	0.05%
2023/07/25	0.2	14.60	0	0.00	14.60	0.2	753	0.03%
2023/07/21	0.3	14.80	0	0.00	14.70	0.3	732	0.04%
2023/07/20	0.1	14.80	0	0.00	14.80	0.1	727	0.01%
2023/07/19	0	0.00	6	14.80	14.75	-6	720	-0.83%
2023/07/18	0.5	14.80	4	14.75	14.75	-3.5	714	-0.49%
2023/07/17	0.5	14.75	0	0.00	14.75	0.5	701	0.08%
2023/07/14	10.5	14.65	0	0.00	14.65	10.5	690	1.52%
2023/07/13	0.1	14.75	0	0.00	14.60	0.1	681	0.02%
2023/07/11	0.2	14.85	0	0.00	14.75	0.2	655	0.03%
2023/07/06	1	14.95	0	0.00	14.95	1	629	0.16%
2023/07/05	1.2	15.11	0	0.00	15.05	1.2	612	0.20%
2023/07/04	1.2	15.50	0	0.00	15.55	1.2	596	0.20%
2023/06/30	0.3	15.40	0	0.00	15.40	0.3	560	0.05%
2023/06/28	0.4	15.40	0	0.00	15.35	0.4	546	0.07%
2023/06/27	0.1	15.35	0	0.00	15.35	0.1	538	0.02%
2023/06/16	0.1	15.50	0	0.00	15.40	0.1	526	0.02%
2023/06/13	0.1	15.45	11	15.45	15.40	-10.9	543	-2.01%
2023/06/09	0.1	15.50	0	0.00	15.50	0.1	559	0.02%
2023/06/05	0.1	15.50	0	0.00	15.50	0.1	583	0.02%
2023/06/02	0.6	15.40	0	0.00	15.40	0.6	596	0.10%
2023/06/01	0.1	15.40	0	0.00	15.35	0.1	596	0.02%
2023/05/30	0.1	15.45	0	0.00	15.30	0.1	601	0.02%
2023/05/26	0.2	15.40	0	0.00	15.45	0.2	601	0.03%
2023/05/25	0.1	15.45	0	0.00	15.40	0.1	600	0.02%
2023/05/24	0.1	15.50	0	0.00	15.55	0.1	603	0.02%
2023/05/22	0.1	15.50	0	0.00	15.50	0.1	594	0.01%
2023/05/16	0.2	15.30	0	0.00	15.25	0.2	579	0.03%
2023/05/12	7	15.15	0	0.00	15.15	7	556	1.26%
2023/05/10	0.1	15.15	0	0.00	15.15	0.1	545	0.02%
2023/05/08	0.2	15.15	2	15.05	15.10	-1.8	542	-0.34%
2023/04/28	0	0.00	5	15.10	15.10	-5	550	-0.91%
2023/04/21	0.1	15.08	0	0.00	15.05	0.1	543	0.02%
2023/04/20	0.1	15.15	0	0.00	15.15	0.1	540	0.02%
2023/04/14	1	15.15	0	0.00	15.20	1	532	0.19%
2023/03/30	5	14.95	0	0.00	14.95	5	515	0.97%
2023/03/14	1	14.90	0	0.00	14.85	1	489	0.20%
2023/03/01	0	0.00	0.2	15.40	15.35	-0.2	443	-0.05%
2023/02/10	0.1	15.45	0	0.00	15.45	0.1	463	0.01%
2023/02/06	0	0.00	4	15.33	15.40	-4	457	-0.87%
2022/12/30	0.2	14.55	0	0.00	14.50	0.2	618	0.03%
2022/12/20	0.1	14.60	0	0.00	14.45	0.1	719	0.01%
2022/12/19	1.2	14.51	0	0.00	14.50	1.2	729	0.16%
2022/12/16	0.5	14.65	0	0.00	14.55	0.5	741	0.07%
2022/12/15	1	14.50	0	0.00	14.50	1	750	0.13%
2022/12/07	0	0.00	0.3	14.80	14.75	-0.3	1,037	-0.03%
2022/12/01	1	15.00	0	0.00	15.05	1	1,073	0.09%
2022/11/29	0.4	14.80	0	0.00	14.80	0.4	1,088	0.04%
2022/11/28	0.1	14.80	0	0.00	14.80	0.1	1,094	0.01%
2022/10/28	0.2	14.25	0	0.00	14.10	0.2	1,167	0.02%
2022/10/25	2.2	13.91	0	0.00	13.90	2.2	1,171	0.19%
2022/10/20	3	13.75	0	0.00	13.95	3	1,170	0.26%
2022/10/17	0.1	14.25	0	0.00	14.25	0.1	1,071	0.01%
2022/10/13	2.5	14.32	0	0.00	14.30	2.5	1,075	0.23%
2022/10/11	2	14.50	0	0.00	14.50	2	1,076	0.19%
2022/10/04	0	0.00	10	14.70	14.65	-10	1,106	-0.90%
2022/09/30	0	0.00	10	14.65	14.75	-10	1,125	-0.89%
2022/09/27	1	14.80	0	0.00	14.75	1	1,100	0.09%
2022/09/26	3	15.25	0	0.00	15.05	3	1,098	0.27%
2022/09/16	21	15.82	0	0.00	15.55	21	1,067	1.97%
2022/09/14	5	16.15	0	0.00	16.20	5	872	0.57%
2022/08/25	0	0.00	10	16.45	16.40	-10	787	-1.27%
2022/08/16	0	0.00	10	16.30	16.35	-10	754	-1.33%
2022/08/11	20	15.95	0	0.00	16.00	20	746	2.68%
2022/07/19	1	15.55	0	0.00	15.65	1	928	0.11%
2022/07/04	2	16.15	0	0.00	16.15	2	979	0.20%
2022/05/18	0	0.00	0.1	16.85	16.80	-0.1	1,212	-0.01%
2022/04/21	0	0.00	16	17.55	17.50	-16	1,111	-1.44%
2022/04/12	1	17.30	0	0.00	17.35	1	1,123	0.09%
2022/04/11	10	17.38	0	0.00	17.35	10	1,124	0.89%
2022/04/08	5	17.50	0	0.00	17.60	5	1,101	0.45%
2022/04/07	0	0.00	20	17.85	17.80	-20	1,050	-1.90%
2022/04/06	5	17.65	0	0.00	17.90	5	1,040	0.48%
2022/03/29	1	17.60	0	0.00	17.55	1	1,002	0.10%
2022/03/28	11	17.60	0	0.00	17.65	11	1,011	1.09%
2022/03/18	2	17.30	0	0.00	17.30	2	1,127	0.18%
2022/03/16	1	17.30	0	0.00	17.35	1	1,104	0.09%
2022/03/08	0	17.08	0	0.00	17.00	0	1,101	0.00%
2022/02/22	4	17.09	0	0.00	17.05	4	1,051	0.38%
2022/02/21	10	17.19	0	0.00	17.15	10	1,074	0.93%
2022/02/18	1	17.25	0	0.00	17.25	1	1,094	0.09%
2022/02/07	2	17.15	0	0.00	17.35	2	1,174	0.17%
2022/01/26	2	17.25	0	0.00	17.30	2	1,141	0.18%
2022/01/17	1	17.65	0	0.00	17.70	1	1,095	0.09%
2022/01/13	0	0.00	8	17.60	17.85	-8	1,198	-0.67%
2022/01/04	0	0.00	0	17.20	17.20	0	1,137	0.00%
2022/01/03	0	17.20	0	0.00	17.10	0	1,133	0.00%
2021/12/20	8	16.83	0	0.00	16.85	8	1,152	0.69%
2021/12/16	0	0.00	20	17.10	16.85	-20	1,079	-1.85%
2021/12/14	1	17.15	0	0.00	17.05	1	1,060	0.09%
2021/11/26	6	17.29	0	0.00	17.25	6	1,011	0.59%
2021/11/23	3	17.35	0	0.00	17.40	3	1,027	0.29%
2021/11/22	0	0.00	4	17.65	17.50	-4	1,027	-0.39%
2021/11/18	0	0.00	1	17.80	17.80	-1	1,019	-0.10%
2021/10/21	0	0.00	1	16.75	17.45	-1	1,210	-0.08%
2021/10/15	1	16.25	0	0.00	16.30	1	1,239	0.08%
2021/09/24	0	0.00	35	16.11	16.10	-35	1,375	-2.54%
2021/09/08	1	16.05	0	0.00	16.10	1	1,524	0.07%
2021/09/07	3	16.20	0	0.00	16.15	3	1,527	0.20%
2021/08/31	27	16.25	0	0.00	16.20	27	1,565	1.72%
2021/08/30	0	0.00	1	16.25	16.30	-1	1,583	-0.06%
2021/08/25	0	0.00	1	16.05	16.10	-1	1,609	-0.06%
2021/08/24	20	16.05	0	0.00	16.00	20	1,620	1.23%
2021/08/23	1	16.05	0	0.00	16.05	1	1,637	0.06%
2021/08/16	5	16.22	0	0.00	16.10	5	1,645	0.30%
2021/08/13	1	16.40	0	0.00	16.35	1	1,638	0.06%
2021/08/04	0	0.00	1	16.60	16.45	-1	1,906	-0.05%
2021/08/03	0	0.00	66	16.15	16.30	-66	1,927	-3.42%
2021/08/02	1	16.90	0	0.00	17.00	1	1,912	0.05%
2021/07/30	1	16.95	0	0.00	16.95	1	1,890	0.05%
2021/07/26	1	17.00	50	17.05	17.05	-49	1,890	-2.59%
2021/07/22	50	16.95	0	0.00	16.95	50	1,924	2.60%
2021/07/20	1	16.70	0	0.00	16.65	1	1,910	0.05%
2021/07/13	0	0.00	20	16.76	16.75	-20	2,000	-1.00%
2021/07/08	0	0.00	22	16.75	16.75	-22	1,992	-1.10%
2021/07/02	0	0.00	6	16.25	16.25	-6	2,028	-0.30%
2021/07/01	0	0.00	60	16.20	16.20	-60	2,039	-2.94%
2021/06/16	22	15.95	0	0.00	16.05	22	2,064	1.07%
2021/06/11	0	16.15	0	0.00	16.05	0	2,046	0.00%
2021/06/10	0	16.10	0	0.00	16.05	0	2,054	0.00%
2021/06/07	87	15.96	0	0.00	16.00	87	2,049	4.24%
2021/06/03	11	16.00	0	0.00	16.10	11	2,051	0.54%
2021/06/01	22	15.95	0	0.00	15.95	22	2,019	1.09%
2021/05/14	6	15.83	0	0.00	15.85	6	1,995	0.30%
2021/05/13	0.1	15.90	0	0.00	15.75	0.1	1,964	0.01%
2021/05/05	11	16.20	0	0.00	16.25	11	1,646	0.67%
2021/05/03	4	16.38	0	0.00	16.30	4	1,559	0.26%
2021/04/28	5	16.75	0	0.00	16.70	5	1,481	0.34%
2021/04/15	6	15.85	0	0.00	15.85	6	1,256	0.48%
2021/03/05	1	15.25	0	0.00	15.30	1	899	0.11%
2021/03/04	0	15.25	0	0.00	15.30	0	905	0.00%
2021/03/02	0.4	15.20	0	0.00	15.20	0.4	877	0.05%
2021/02/26	0	0.00	5	15.00	15.05	-5	848	-0.59%
2021/02/25	1	14.90	0	0.00	14.95	1	789	0.13%
2021/02/23	2	14.85	0	0.00	14.90	2	778	0.26%
2021/02/22	0.3	14.97	0	0.00	14.85	0.3	763	0.04%
2021/02/19	1.8	15.00	0	0.00	15.00	1.8	727	0.25%
2021/01/27	0.5	14.70	0	0.00	14.80	0.5	698	0.07%
2020/12/29	0	0.00	1	14.80	14.90	-1	672	-0.15%
2020/11/27	0	0.00	1	15.00	14.85	-1	621	-0.16%
2020/11/19	0	0.00	2	14.95	14.85	-2	633	-0.32%
2020/11/18	0	0.00	7	14.95	15.00	-7	655	-1.07%
2020/10/28	2	14.63	0	0.00	14.55	2	693	0.29%
2020/09/24	1	14.45	0	0.00	14.35	1	922	0.11%
2020/09/23	1	14.50	0	0.00	14.50	1	920	0.11%
2020/09/18	1	14.55	0	0.00	14.55	1	912	0.11%
2020/08/07	7	14.75	0	0.00	14.75	7	1,069	0.65%
2020/07/31	1	14.60	0	0.00	14.65	1	1,093	0.09%
2020/07/21	0	0.00	1	15.00	15.05	-1	1,087	-0.09%
2020/07/09	2	14.93	0	0.00	14.95	2	1,051	0.19%
2020/06/30	6	15.36	0	0.00	15.35	6	954	0.63%
2020/06/18	0	0.00	1	15.40	15.50	-1	977	-0.10%
2020/06/17	0	0.00	5	15.30	15.40	-5	965	-0.52%
2020/06/16	0	0.00	4	15.09	15.20	-4	953	-0.42%
2020/06/04	4	14.90	0	0.00	14.95	4	1,258	0.32%
2020/05/18	1	14.55	0	0.00	14.55	1	1,258	0.08%
2020/05/13	1	14.65	0	0.00	14.60	1	1,242	0.08%
2020/05/04	1	14.50	0	0.00	14.45	1	1,226	0.08%
2020/04/10	0	0.00	5	14.20	14.25	-5	1,234	-0.41%
2020/03/25	1	13.95	0	0.00	13.95	1	1,173	0.09%
2020/03/24	2	13.85	0	0.00	13.90	2	1,184	0.17%
2020/03/19	3	13.20	0	0.00	13.25	3	1,199	0.25%
2020/03/16	6	14.04	7	14.24	14.05	-1	1,020	-0.10%
2020/03/13	8	14.04	0	0.00	14.35	8	985	0.81%
2020/03/12	7	14.82	0	0.00	14.75	7	921	0.76%
2020/03/10	1	14.80	0	0.00	15.00	1	869	0.12%
2020/03/02	0	0.00	1	15.15	15.20	-1	818	-0.12%
2020/01/30	1	15.15	0	0.00	15.15	1	674	0.15%
2020/01/03	0	0.00	1	15.05	15.05	-1	610	-0.16%
2019/12/16	1	14.95	0	0.00	14.95	1	903	0.11%
2019/10/28	0	0.00	10	15.00	14.95	-10	1,416	-0.71%
2019/10/17	0	0.00	0.4	15.00	15.00	-0.4	1,466	-0.03%
2019/08/27	1	14.75	0	0.00	14.75	1	1,037	0.10%
2019/07/03	0	0.00	1	14.35	14.40	-1	608	-0.16%
2019/07/02	1	14.95	1	14.95	15.00	0	565	0.00%
2019/07/01	1	14.95	0	0.00	14.95	1	534	0.19%
2019/04/23	0	0.00	3	14.70	14.70	-3	508	-0.59%
2019/04/08	0	0.00	18	14.70	14.65	-18	531	-3.39%
2019/02/27	0	0.00	5	14.25	14.35	-5	502	-0.99%
2019/02/20	6	14.00	0	0.00	14.00	6	466	1.29%
2019/02/12	2	13.85	0	0.00	13.90	2	446	0.45%
2018/12/24	0	0.00	1	13.45	13.50	-1	750	-0.13%
2018/11/15	0	0.00	5	13.35	13.40	-5	697	-0.72%
2018/10/26	1	13.00	0	0.00	12.95	1	757	0.13%
2018/10/25	1	13.00	0	0.00	13.00	1	734	0.14%
2018/10/16	2	13.50	0	0.00	13.60	2	548	0.36%
2018/10/03	3	14.00	0	0.00	14.00	3	462	0.65%
2018/09/27	20	14.05	0	0.00	14.10	20	495	4.04%
2018/09/14	0	0.00	0.6	14.00	14.00	-0.6	563	-0.11%
2018/08/29	5	14.07	0	0.00	14.10	5	607	0.82%
2018/08/03	0	0.00	3	13.70	13.75	-3	616	-0.49%
2018/07/26	0	0.00	10	13.60	13.65	-10	738	-1.35%
2018/07/18	2	13.60	0	0.00	13.60	2	762	0.26%
2018/07/11	5	13.55	0	0.00	13.60	5	782	0.64%
2018/07/04	8	13.75	0	0.00	13.75	8	863	0.93%
2018/05/29	0	0.00	10	14.36	14.35	-10	946	-1.06%
2018/05/11	4	14.10	0	0.00	14.20	4	1,052	0.38%
2018/05/10	1	13.95	0	0.00	14.00	1	1,031	0.10%
2018/05/09	1	14.00	0	0.00	14.00	1	995	0.10%
2018/05/02	1	14.35	0	0.00	14.45	1	910	0.11%
2018/04/26	1	14.40	0	0.00	14.35	1	924	0.11%
2018/04/11	1	14.25	0	0.00	14.35	1	947	0.11%
2018/04/09	3	14.53	0	0.00	14.60	3	873	0.34%
2018/03/31	2	14.90	0	0.00	14.90	2	809	0.25%
2018/03/01	10	15.20	0	0.00	15.20	10	822	1.22%
2018/02/06	2	15.00	0	0.00	15.00	2	781	0.26%
2018/01/30	0.5	15.65	0	0.00	15.65	0.5	714	0.07%
2018/01/25	0	0.00	1	15.75	15.80	-1	708	-0.14%
2018/01/19	0.9	15.60	0	0.00	15.70	0.9	669	0.13%
2018/01/17	1.8	15.72	0	0.00	15.75	1.8	663	0.27%