高雄銀 (2836)-凱基-苗栗券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
1,493張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	11.70	0	0.00	11.65	2	4,880	0.04%
2024/05/15	5	11.65	0	0.00	11.70	5	4,882	0.10%
2024/05/14	2	11.65	0	0.00	11.65	2	4,843	0.04%
2024/05/13	5	11.75	0	0.00	11.75	5	4,774	0.10%
2024/05/10	24	11.75	0	0.00	11.75	24	4,749	0.51%
2024/05/08	10	11.80	0	0.00	11.80	10	4,679	0.21%
2024/05/07	35	11.81	0	0.00	11.80	35	4,719	0.74%
2024/05/06	92	11.85	0	0.00	11.85	92	4,717	1.95%
2024/05/03	80	11.74	0	0.00	11.70	80	4,614	1.73%
2024/04/30	38	11.65	0	0.00	11.60	38	4,485	0.85%
2024/04/19	2	11.23	0	0.00	11.35	2	4,246	0.05%
2024/04/16	8	11.33	0	0.00	11.35	8	4,154	0.19%
2024/04/10	0	0.00	0	11.80	11.80	0	3,826	0.00%
2024/04/02	2	11.80	0	0.00	11.80	2	3,703	0.05%
2024/03/28	0	0.00	8	11.83	11.90	-8	3,516	-0.23%
2024/03/26	2	11.80	0	0.00	11.80	2	3,360	0.06%
2024/03/22	5	11.75	0	0.00	11.80	5	3,206	0.16%
2024/03/21	1	11.70	1	11.70	11.70	0	3,119	0.00%
2024/03/20	0	0.00	14	11.65	11.70	-14	3,047	-0.46%
2024/03/19	11	11.65	0	0.00	11.70	11	2,977	0.37%
2024/03/15	1	11.50	0	0.00	11.55	1	2,705	0.04%
2024/03/11	2	11.35	0	0.00	11.35	2	1,993	0.10%
2024/03/08	5	11.33	5	11.35	11.20	0	1,872	0.00%
2024/03/04	0	0.00	2	11.55	11.60	-2	1,011	-0.20%
2024/02/29	2	11.45	0	0.00	11.35	2	960	0.21%
2024/02/23	0	0.00	0.1	11.45	11.45	-0.1	838	-0.01%
2024/02/20	0.5	11.50	0	0.00	11.50	0.5	759	0.07%
2023/12/20	0	0.00	2	12.25	12.30	-2	390	-0.51%
2023/12/18	0	0.00	1	12.35	12.35	-1	382	-0.26%
2023/12/08	2	12.30	0	0.00	12.35	2	370	0.54%
2023/10/17	0.1	12.00	0	0.00	12.05	0.1	400	0.02%
2023/10/16	0.1	12.00	0	0.00	12.05	0.1	401	0.02%
2023/10/13	0	12.05	0	0.00	12.05	0	417	0.01%
2023/10/11	0.5	12.00	0	0.00	12.00	0.5	421	0.11%
2023/08/02	0	0.00	10	12.30	12.30	-10	439	-2.27%
2023/07/07	0	0.00	0.4	12.30	12.30	-0.4	371	-0.10%
2023/03/08	0	0.00	0.5	12.80	12.85	-0.5	401	-0.14%
2023/03/06	0	0.00	15	12.75	12.75	-15	394	-3.80%
2022/12/29	0	0.00	0	12.45	12.45	0	385	-0.01%
2022/12/05	0	0.00	0.4	12.75	12.75	-0.4	449	-0.09%
2022/10/13	1	12.30	0	0.00	12.05	1	617	0.16%
2022/09/22	1	13.10	0	0.00	13.20	1	636	0.16%
2022/09/21	10.7	13.21	0	0.00	13.20	10.7	631	1.70%
2022/09/02	5	13.70	0	0.00	13.70	5	746	0.67%
2022/08/05	0	0.00	4	13.36	13.50	-4	926	-0.43%
2022/06/27	3	13.90	0	0.00	13.85	3	1,679	0.18%
2022/06/24	2	13.80	0	0.00	13.80	2	1,690	0.12%
2022/04/11	0	0.00	1.5	15.84	15.80	-1.5	3,061	-0.05%
2022/04/07	5	15.30	0	0.00	15.20	5	2,912	0.17%
2022/04/06	0	0.00	6	15.40	15.40	-6	2,765	-0.22%
2022/04/01	0	0.00	5	15.05	15.05	-5	2,708	-0.18%
2022/03/31	0	0.00	6	14.81	14.80	-6	2,630	-0.23%
2022/03/07	5	13.20	0	0.00	13.25	5	2,232	0.22%
2022/02/25	1	13.40	0	0.00	13.45	1	2,218	0.05%
2022/02/22	5	13.85	0	0.00	13.80	5	2,181	0.23%
2022/02/09	5	14.15	0	0.00	14.00	5	2,023	0.25%
2022/01/26	35	13.55	0	0.00	13.45	35	1,850	1.89%
2022/01/14	0.9	14.65	10	14.80	14.60	-9.1	1,520	-0.60%
2022/01/13	1	14.45	0	0.00	14.65	1	1,265	0.08%
2022/01/12	11	14.55	0	0.00	14.50	11	1,097	1.00%
2022/01/11	0	0.00	1	13.90	13.90	-1	748	-0.13%
2021/12/07	0	0.00	1	11.85	11.85	-1	533	-0.19%
2021/11/30	5	11.64	0	0.00	11.45	5	636	0.79%
2021/11/29	2	11.68	0	0.00	11.65	2	628	0.32%
2021/11/26	0	0.00	2	11.80	11.75	-2	636	-0.31%
2021/11/22	1	11.80	0	0.00	11.85	1	676	0.15%
2021/11/16	0	0.00	10	11.75	11.75	-10	650	-1.54%
2021/11/15	2	11.70	0	0.00	11.70	2	650	0.31%
2021/11/12	0	0.00	1	11.60	11.60	-1	624	-0.16%
2021/10/19	0	0.00	0.5	11.20	11.25	-0.5	599	-0.09%
2021/10/18	0.2	11.15	0	0.00	11.15	0.2	596	0.04%
2021/10/12	0.6	10.85	0	0.00	10.85	0.6	607	0.10%
2021/09/07	2	11.88	1	11.95	11.95	1	689	0.15%
2021/09/06	10	11.90	0	0.00	11.85	10	652	1.53%
2021/07/01	1.5	10.83	0	0.00	10.80	1.5	1,018	0.15%
2021/06/16	2	10.75	0	0.00	10.80	2	1,000	0.20%
2021/04/29	0	0.00	10	11.90	11.85	-10	860	-1.16%
2021/04/26	0	0.00	10	11.48	11.90	-10	839	-1.19%
2021/04/20	0	0.00	7	11.20	11.15	-7	802	-0.87%
2021/04/16	7	10.60	0	0.00	10.70	7	830	0.84%
2021/04/15	20	10.60	0	0.00	10.60	20	836	2.39%
2021/03/09	0	0.00	1	10.05	10.05	-1	858	-0.12%
2021/02/04	1	9.60	0	0.00	9.66	1	804	0.12%
2021/02/01	0.5	9.69	0	0.00	9.60	0.5	823	0.06%
2021/01/25	0.4	9.66	0	0.00	9.67	0.4	824	0.04%
2020/12/11	0	0.00	2	10.20	10.25	-2	624	-0.32%
2020/10/28	0	0.00	2.5	10.10	10.05	-2.5	757	-0.33%
2020/09/10	1	10.10	0	0.00	10.05	1	716	0.14%
2020/08/13	0	0.00	0.8	9.99	10.05	-0.8	617	-0.13%
2020/07/22	0	0.00	1	9.98	9.96	-1	586	-0.17%
2020/06/11	2	9.87	0	0.00	9.79	2	700	0.29%
2020/03/25	1	8.80	0	0.00	8.75	1	858	0.12%
2020/02/19	1	9.93	0	0.00	9.94	1	634	0.16%
2019/10/25	0.5	9.62	0	0.00	9.62	0.5	523	0.09%
2019/10/16	0.5	9.59	0	0.00	9.58	0.5	528	0.09%
2019/09/25	0	0.00	11	9.62	9.60	-11	551	-1.99%
2019/09/20	0	0.00	10	9.61	9.58	-10	546	-1.83%
2019/09/03	1	9.75	0	0.00	9.75	1	423	0.24%
2019/08/21	2	9.49	0	0.00	9.53	2	453	0.44%
2019/08/13	2	9.56	0	0.00	9.53	2	455	0.44%
2019/08/02	2	9.66	0	0.00	9.67	2	435	0.46%
2019/08/01	4	9.72	0	0.00	9.69	4	432	0.92%
2019/07/18	0	0.00	4	9.82	9.82	-4	462	-0.86%
2019/06/25	1	9.69	0	0.00	9.66	1	419	0.24%
2019/06/18	4	9.60	0	0.00	9.60	4	443	0.90%
2019/06/17	2	9.62	0	0.00	9.62	2	442	0.45%
2019/06/06	2	9.72	20	9.72	9.69	-18	436	-4.12%
2019/06/05	7	9.73	0	0.00	9.75	7	434	1.61%
2019/05/28	10	9.74	0	0.00	9.40	10	417	2.40%
2019/05/27	8	9.73	0	0.00	9.73	8	393	2.04%
2019/05/24	4	9.68	2	9.70	9.70	2	388	0.51%
2018/03/30	0	0.00	1	9.40	9.39	-1	804	-0.12%