台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030
  • 產業
    上市 金融類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0027.006.98-213,743-0.01%
2024/11/200.17.0200.007.010.113,9810.00%
2024/11/1966.9600.007.03614,4090.04%
2024/11/1300.00247.087.00-2415,911-0.15%
2024/11/05207.0057.036.991516,7600.09%
2024/11/0400.0026.957.02-217,149-0.01%
2024/11/0126.9556.986.98-317,785-0.02%
2024/10/3066.8800.006.88617,9200.03%
2024/10/2527.0300.007.03218,2460.01%
2024/10/2427.0400.007.04218,5040.01%
2024/10/2117.0800.007.08119,7030.01%
2024/10/18547.1100.007.115420,2840.27%
2024/10/160.97.3700.007.400.920,8310.00%
2024/10/1537.3300.007.33321,5780.01%
2024/10/1417.3100.007.29122,6160.00%
2024/10/0917.3600.007.36126,4790.00%
2024/09/2700.000.17.607.59-0.129,3440.00%
2024/09/2300.00107.737.74-1029,393-0.03%
2024/09/20107.8000.007.891029,2730.03%
2024/09/1900.0057.877.88-528,990-0.02%
2024/09/1600.001.67.587.65-1.628,539-0.01%
2024/09/123.67.2200.007.243.628,8270.01%
2024/09/1100.0087.207.24-828,823-0.03%
2024/09/1057.3900.007.39528,6340.02%
2024/09/0417.4200.007.43130,2220.00%
2024/09/030.67.7500.007.700.630,5110.00%
2024/08/2600.0028.108.11-231,965-0.01%
2024/08/2200.00107.917.91-1032,136-0.03%
2024/08/2117.9687.977.99-732,149-0.02%
2024/08/2087.8100.007.81832,0660.02%
2024/08/1917.8900.007.88132,3170.00%
2024/08/0717.2327.267.22-138,9900.00%
2024/08/05107.0300.006.961038,5660.03%
2024/08/0200.00177.637.61-1737,957-0.04%
2024/08/0100.0017.827.82-137,8060.00%
2024/07/3000.0067.667.69-637,760-0.02%
2024/07/2600.00177.817.82-1737,500-0.05%
2024/07/23108.0058.008.00537,4170.01%
2024/07/2257.87277.877.86-2237,407-0.06%
2024/07/19458.14108.068.063536,8510.09%
2024/07/1888.3238.248.35536,4370.01%
2024/07/1758.52288.508.35-2336,120-0.06%
2024/07/1628.1300.008.28235,7400.01%
2024/07/15128.2728.388.221035,7120.03%
2024/07/1158.2828.358.30333,5960.01%
2024/07/1018.0900.008.10134,1840.00%
2024/07/0300.00157.467.50-1533,209-0.05%
2024/07/0200.00257.257.34-2532,686-0.08%
2024/07/0100.0027.327.27-232,498-0.01%
2024/06/24147.2800.007.181431,8770.04%
2024/06/2137.2000.007.25331,7980.01%
2024/06/2027.23107.147.20-831,618-0.03%
2024/06/1917.3400.007.31131,1320.00%
2024/06/18107.411.67.407.398.430,9310.03%
2024/06/1417.4700.007.52130,5010.00%
2024/06/121.57.5037.627.76-1.530,1400.00%
2024/06/110.57.885.27.847.82-4.729,658-0.02%
2024/06/0700.000.67.537.53-0.628,8710.00%
2024/06/06107.2500.007.261028,3870.04%
2024/06/0537.3000.007.22328,2710.01%
2024/06/0317.3900.007.38127,7710.00%
2024/05/3100.00377.547.60-3727,156-0.14%
2024/05/3017.1500.007.09126,1320.00%
2024/05/2987.40377.307.24-2925,821-0.11%
2024/05/2857.1246.997.22124,9950.00%
2024/05/2716.9500.006.95124,5800.00%
2024/05/2376.8546.866.88323,9300.01%
2024/05/2297.1117.177.02823,4660.03%
2024/05/21147.1397.117.22522,8240.02%
2024/05/20787.3900.007.237821,9280.36%
2024/05/1767.1127.087.21419,9870.02%
2024/05/1600.0011.16.566.56-11.117,219-0.06%
2024/05/1500.00105.965.97-1016,057-0.06%
2024/05/13145.9500.006.001415,5650.09%
2024/05/1055.8300.005.86515,1510.03%
2024/05/0385.8100.005.79815,3410.05%
2024/04/3075.7400.005.73715,0190.05%
2024/04/2900.00305.685.71-3014,853-0.20%
2024/04/2600.001005.725.71-10014,586-0.69%
2024/04/2400.0025.805.84-214,272-0.01%
2024/04/2300.0035.765.72-314,144-0.02%
2024/04/2200.00155.825.74-1514,094-0.11%
2024/04/19305.66255.625.60513,7060.04%
2024/04/17585.9618.56.006.0339.512,1800.32%
2024/04/1631.56.171506.166.14-118.511,463-1.03% 大賣/鉅額交易
2024/04/153675.672.25.605.88364.89,3943.88% 大買/鉅額交易
2024/04/0900.0014.904.91-17,201-0.01%
2024/04/020.14.8200.004.840.17,3010.00%
2024/04/0100.00144.814.81-147,318-0.19%
2024/03/2054.8200.004.8157,5560.07%
2024/03/180.14.9100.004.880.17,8670.00%
2024/03/13154.9400.004.94157,6180.20%
2024/03/12104.9600.004.96107,6010.13%
2024/03/1134.8800.004.8837,6370.04%
2024/03/0700.0054.894.89-57,638-0.07%
2024/02/2914.9400.004.9517,8990.01%
2024/02/2714.9500.004.9517,8600.01%
2024/02/2324.9500.004.9827,8950.03%
2024/02/2015.0100.005.0317,8710.01%
2024/02/0124.8200.004.8527,3370.03%
2024/01/3134.7954.784.82-27,297-0.03%
2024/01/300.44.8700.004.830.47,0760.01%
2024/01/2954.901.34.904.893.76,8840.05%
2024/01/2254.9500.004.9556,5020.08%
2024/01/150.35.0200.005.010.36,0100.01%
2023/12/2900.00105.105.09-105,643-0.18%
2023/12/2800.0055.065.07-55,555-0.09%
2023/12/2200.0025.045.05-25,312-0.04%
2023/12/210.45.0600.005.060.45,2870.01%
2023/12/1800.0035.065.07-35,163-0.06%
2023/11/020.15.0500.005.050.13,9740.00%
2023/10/170.15.0500.005.030.14,5210.00%
2023/10/1100.00505.075.07-505,188-0.96%
2023/10/0415.0600.005.0615,4440.02%
2023/10/030.15.1000.005.100.15,4340.00%
2023/09/2100.0015.165.14-16,185-0.02%
2023/08/29145.1500.005.14147,5340.19%
2023/08/23105.0700.005.08107,6840.13%
2023/08/1625.0700.005.0828,2230.02%
2023/08/150.15.1300.005.120.18,2640.00%
2023/08/1455.1400.005.1158,3180.06%
2023/08/0400.00105.255.23-108,665-0.12%
2023/08/0225.2600.005.2428,7570.02%
2023/07/2515.1600.005.2019,1200.01%
2023/07/240.15.1800.005.180.19,4860.00%
2023/07/200.15.2000.005.200.19,8740.00%
2023/07/1965.1800.005.18610,1030.06%
2023/07/1800.0015.305.29-19,948-0.01%
2023/07/1415.3000.005.31110,0640.01%
2023/07/11135.4600.005.461311,4310.11%
2023/07/0715.2545.265.27-312,767-0.02%
2023/07/060.15.3000.005.300.113,2920.00%
2023/07/0515.3700.005.35113,5820.01%
2023/07/0400.00225.475.41-2214,414-0.15%
2023/06/3065.4500.005.45614,8390.04%
2023/06/2800.0055.525.51-515,602-0.03%
2023/06/278.25.5300.005.488.215,6030.05%
2023/06/26215.5300.005.532115,5000.14%
2023/06/2025.3600.005.36215,1750.01%
2023/06/1925.2900.005.28215,1120.01%
2023/06/1515.2800.005.26115,4060.01%
2023/06/02205.2400.005.242016,2770.12%
2023/05/2900.0025.225.22-216,463-0.01%
2023/05/2600.0015.185.17-116,597-0.01%
2023/05/0215.2000.005.19118,1040.01%
2023/04/2800.0055.295.26-518,218-0.03%
2023/04/2700.00105.255.24-1017,994-0.06%
2023/04/1900.0025.185.18-216,822-0.01%
2023/04/1800.0055.215.17-516,676-0.03%
2023/04/1715.2625.275.27-116,363-0.01%
2023/04/1425.3700.005.40215,8780.01%
2023/04/1255.1200.005.12514,3000.03%
2023/04/1100.0055.185.07-514,072-0.04%
2023/04/0774.942.44.994.954.613,2980.03%
2023/03/3125.0225.45.035.03-23.412,454-0.19%
2023/03/3055.0500.005.04512,1650.04%
2023/03/2955.0600.005.05512,0070.04%
2023/03/2400.0045.095.09-411,521-0.03%
2023/03/2345.1300.005.13411,6100.03%
2023/03/2100.0015.165.21-111,870-0.01%
2023/03/1415.1400.005.14111,9710.01%
2023/03/094.15.3900.005.374.112,3460.03%
2023/03/0705.4200.005.42013,3950.00%
2023/03/0125.3500.005.37214,1470.01%
2023/02/212.15.3400.005.402.114,8670.01%
2023/02/150.15.5500.005.520.115,7090.00%
2023/02/1400.0045.585.58-415,697-0.03%
2023/01/1600.0045.425.43-415,339-0.03%
2023/01/1100.0055.505.48-515,655-0.03%
2023/01/1025.4900.005.50215,7080.01%
2023/01/0400.00805.425.42-8015,790-0.51%
2022/12/2600.0015.565.51-115,345-0.01%
2022/12/1215.9300.005.91114,1380.01%
2022/12/0915.9300.005.94113,9810.01%
2022/11/3000.0016.036.03-112,237-0.01%
2022/11/2900.0055.855.85-511,731-0.04%
2022/11/2215.2700.005.28110,4490.01%
2022/11/1700.0055.595.51-59,883-0.05%
2022/11/1615.5195.485.50-89,472-0.08%
2022/11/1525.6700.005.6427,8760.03%
2022/11/1485.7000.005.7187,7190.10%
2022/11/090.55.5400.005.510.57,3190.01%
2022/10/180.15.9500.005.950.15,4340.00%
2022/10/0716.4800.006.4816,7300.01%
2022/10/050.16.1500.006.160.16,5650.00%
2022/09/2800.005.96.036.05-5.96,528-0.09%
2022/09/1356.7100.006.7256,3140.08%
2022/09/0716.7100.006.7016,2170.02%
2022/08/2936.7400.006.9335,6440.05%
2022/08/2600.00306.916.93-305,533-0.54%
2022/08/2216.3400.006.3415,2080.02%
2022/08/120.16.5000.006.490.15,2470.00%
2022/07/2200.00106.356.33-105,907-0.17%
2022/07/2116.0616.126.1504,9840.00%
2022/07/1500.001006.176.33-1005,030-1.99%
2022/07/120.16.7026.626.67-1.95,148-0.04%
2022/06/3027.1617.147.1415,8280.02%
2022/06/2817.3200.007.3016,1380.02%
2022/06/2400.0017.307.29-16,390-0.02%
2022/06/2117.228.57.207.25-7.57,691-0.10%
2022/06/1700.0037.117.05-37,824-0.04%
2022/06/1300.0087.057.03-88,084-0.10%
2022/06/0800.0017.307.30-18,477-0.01%
2022/05/2700.00627.337.36-629,045-0.69%
2022/05/2600.00307.237.22-309,091-0.33%
2022/05/2500.0047.157.15-49,194-0.04%
2022/05/2400.00107.167.16-109,419-0.11%
2022/05/2300.00307.147.17-309,774-0.31%
2022/05/1937.1900.007.2039,9170.03%
2022/05/120.16.9700.006.950.19,9280.00%
2022/05/100.27.1200.007.060.29,8700.00%
2022/05/090.67.1800.007.060.69,8350.01%
2022/05/060.57.2757.287.29-4.59,762-0.05%
2022/05/050.47.5000.007.460.49,7120.00%
2022/05/040.27.5600.007.510.29,7170.00%
2022/05/0337.6400.007.6039,6890.03%
2022/04/293.77.77107.787.77-6.39,726-0.06%
2022/04/280.47.8200.007.830.49,8230.00%
2022/04/2717.9000.007.8319,8480.01%
2022/04/212.17.9327.917.920.111,5140.00%
2022/04/1918.1100.008.13111,4820.01%
2022/04/1528.2800.008.28211,1940.02%
2022/04/1400.0018.478.45-111,008-0.01%
2022/04/1300.00108.488.51-1010,960-0.09%
2022/04/1168.5118.508.50510,8510.05%
2022/04/0818.5100.008.58110,7710.01%
2022/04/0100.0048.568.58-410,377-0.04%
2022/03/2538.4478.368.32-49,603-0.04%
2022/03/2488.4828.498.4669,2530.06%
2022/03/1700.0028.558.55-28,158-0.02%
2022/03/090.18.3600.008.330.17,3340.00%
2022/03/040.58.7100.008.620.57,0040.01%
2022/02/2518.8100.008.8716,7980.01%
2022/02/2400.0089.018.88-86,698-0.12%
2022/02/2349.1500.009.1346,4830.06%
2022/02/2200.00109.379.38-106,212-0.16%
2022/02/2100.0029.419.41-26,288-0.03%
2022/02/1629.2800.009.3026,2430.03%
2022/02/1549.3200.009.2846,2380.06%
2022/02/1029.40109.409.40-86,082-0.13%
2022/02/0929.4200.009.4826,0510.03%
2022/01/2619.2700.009.2315,8390.02%
2022/01/2129.7500.009.6625,5310.04%
2022/01/191010.1000.0010.00105,2700.19%
2022/01/1829.8000.0010.0024,9690.04%
2022/01/175.39.8200.009.755.34,6010.12%
2022/01/1417.29.970.19.929.9217.14,3460.39%
2022/01/130.59.6249.459.62-3.53,362-0.10%
2021/12/1539.1000.009.1233,1300.10%
2021/12/1019.2000.009.2413,1090.03%
2021/12/0219.2000.009.2413,2120.03%
2021/11/2600.0089.439.29-83,257-0.25%
2021/11/24109.5300.009.52103,2960.30%
2021/11/230.59.4900.009.430.53,2410.02%
2021/11/1809.5100.009.5203,1240.00%
2021/11/170.99.3000.009.300.92,9630.03%
2021/10/1259.2200.009.2354,0310.12%
2021/10/0800.0059.349.33-54,034-0.12%
2021/10/0419.1200.009.1914,1250.02%
2021/09/1000.0029.249.24-24,424-0.05%
2021/09/060.89.2700.009.280.84,4740.02%
2021/09/030.29.2700.009.270.24,4870.00%
2021/08/300.19.2999.309.30-8.94,460-0.20%
2021/08/1000.0019.099.10-14,771-0.02%
2021/08/0900.00109.149.14-104,881-0.20%
2021/08/0300.0089.179.15-85,607-0.14%
2021/08/0200.0019.149.19-15,757-0.02%
2021/07/3000.0059.329.24-55,700-0.09%
2021/07/2929.4300.009.4225,5640.04%
2021/07/1600.00159.289.46-156,882-0.22%
2021/07/1400.00109.299.20-106,978-0.14%
2021/07/0909.2400.009.2407,5500.00%
2021/06/2300.00209.299.33-208,158-0.25%
2021/05/3100.00109.409.40-108,211-0.12%
2021/05/14308.9300.008.96307,9090.38%
2021/05/1219.7500.009.2017,5860.01%
2021/05/0600.00110.0010.00-16,922-0.01%
2021/05/0500.00110.0510.05-16,884-0.01%
2021/04/290.410.4000.0010.300.46,4080.01%
2021/04/260.510.55510.5010.45-4.56,060-0.07%
2021/04/23410.4000.0010.3545,8470.07%
2021/04/2200.007410.3610.40-745,699-1.30%
2021/04/2000.002410.1410.20-245,135-0.47%
2021/04/1929.935010.0310.15-484,992-0.96%
2021/04/1300.000.99.209.18-0.94,367-0.02%
2021/04/070.48.9000.008.890.44,4590.01%
2021/04/0100.0019.029.05-14,380-0.02%
2021/03/2228.5500.008.5424,0800.05%
2021/03/1800.0018.578.56-14,138-0.02%
2021/03/0800.00308.458.44-304,244-0.71%
2021/03/0508.4000.008.4204,2690.00%
2021/03/0300.0028.408.46-24,405-0.05%
2021/02/2600.0028.508.40-24,487-0.04%
2021/02/25308.5600.008.54304,4700.67%
2021/02/240.18.5500.008.490.14,4700.00%
2021/02/0500.0088.158.14-84,357-0.18%
2021/01/2900.000.58.148.02-0.54,482-0.01%
2021/01/260.18.1700.008.130.14,4070.00%
2021/01/2058.3100.008.1554,4110.11%
2021/01/1100.0028.708.69-24,133-0.05%
2020/12/1800.0018.418.30-13,312-0.03%
2020/12/1600.0018.108.13-13,209-0.03%
2020/12/1500.0018.078.02-13,162-0.03%
2020/12/140.18.2000.008.160.13,0680.00%
2020/12/1100.0058.238.20-53,020-0.17%
2020/12/1000.0078.168.17-72,917-0.24%
2020/12/0818.4400.008.4312,6170.04%
2020/11/240.88.4800.008.440.82,2270.04%
2020/11/1618.6400.008.6512,1380.05%
2020/10/1600.0038.928.98-32,024-0.15%
2020/10/0500.00109.109.10-102,201-0.45%
2020/09/2800.0059.039.06-52,327-0.21%
2020/09/2458.8000.008.8252,3680.21%
2020/09/2359.0700.009.0152,3000.22%
2020/09/2259.1800.009.1452,2820.22%
2020/09/1100.0029.449.41-22,403-0.08%
2020/09/09209.3700.009.42202,4460.82%
2020/09/0729.4500.009.4822,5130.08%
2020/09/0489.3300.009.3782,6340.30%
2020/09/03109.41209.349.41-102,637-0.38%
2020/09/02209.3639.369.35172,6670.64%
2020/09/01109.4200.009.42102,6950.37%
2020/08/31529.4700.009.42522,7281.91%
2020/08/28109.4800.009.48102,7450.36%
2020/08/030.19.3600.009.320.13,2930.00%
2020/07/1300.00310.0510.05-33,523-0.09%
2020/07/091010.3000.0010.30103,6220.28%
2020/07/081010.1000.0010.15103,6230.28%
2020/07/0100.00510.0010.05-53,823-0.13%
2020/06/23210.1000.0010.0524,1770.05%
2020/06/0359.7500.009.7455,1090.10%
2020/05/2600.0039.559.48-35,180-0.06%
2020/05/2219.4300.009.3315,1800.02%
2020/05/1929.5600.009.6025,2150.04%
2020/05/1229.4700.009.4325,0270.04%
2020/04/3000.0019.749.61-15,309-0.02%
2020/04/2819.3500.009.3215,5550.02%
2020/04/2059.5300.009.5556,4060.08%
2020/04/1500.0029.629.59-26,315-0.03%
2020/04/0800.0038.708.90-36,088-0.05%
2020/04/0738.7600.008.7136,0350.05%
2020/04/0158.3838.508.6625,9090.03%
2020/03/3000.0028.038.16-25,709-0.04%
2020/03/2637.9238.118.0805,5330.00%
2020/03/2428.2500.008.2025,2490.04%
2020/03/12210.35210.2010.2004,6050.00%
2020/02/1800.00212.3012.35-25,088-0.04%
2020/02/11212.3500.0012.3025,0270.04%
2020/02/0600.001012.4012.50-105,018-0.20%
2020/02/031012.2000.0012.15104,7910.21%
2020/01/3000.00512.3512.20-54,430-0.11%
2020/01/171012.25612.2012.2543,7570.11%
2020/01/0600.00111.4011.35-13,894-0.03%
2020/01/0200.001411.6011.55-143,847-0.36%
2019/12/3100.001011.6011.60-103,822-0.26%
2019/12/27111.6500.0011.6513,8180.03%
2019/12/26111.7000.0011.6513,8060.03%
2019/11/26211.9500.0012.0523,3740.06%
2019/11/2200.00411.8512.00-43,128-0.13%
2019/11/15211.2000.0011.1022,4070.08%
2019/10/31510.8000.0010.8052,1900.23%
2019/10/2200.00111.2011.10-12,173-0.05%
2019/10/181711.061511.3011.0522,0710.10%
2019/09/0400.00210.7010.70-22,156-0.09%
2019/08/2700.00210.4510.45-22,120-0.09%
2019/08/20310.5000.0010.4532,4260.12%
2019/07/2900.000.510.9510.95-0.52,881-0.02%
2019/07/25210.9500.0011.0022,9030.07%
2019/07/1800.003511.3011.30-352,906-1.20%
2019/06/17210.8000.0010.7523,2350.06%
2019/05/1400.00510.3010.40-53,470-0.14%
2019/05/063611.0600.0011.00363,4341.05%
2019/05/031011.1500.0011.15103,4680.29%
2019/04/2900.000.411.0011.00-0.43,675-0.01%
2019/04/2200.000.411.2011.20-0.43,799-0.01%
2019/03/22211.7000.0011.6523,8120.05%
2019/03/12511.9600.0011.8553,9100.13%
2019/02/2500.00111.4011.50-13,605-0.03%
2019/01/2300.0010.710.6310.65-10.73,084-0.35%
2018/12/2800.00311.6211.65-32,832-0.11%
2018/12/2000.001011.8512.00-102,652-0.38%
2018/12/101012.4500.0012.40102,4160.41%
2018/12/0300.00213.3013.35-22,264-0.09%
2018/11/1300.00213.6513.65-22,181-0.09%
2018/11/08214.0000.0014.0522,2150.09%
2018/11/05113.5500.0013.6512,3300.04%
2018/10/29213.5500.0013.5522,9000.07%
2018/10/26513.7300.0013.7052,9770.17%
2018/10/18514.15614.2014.15-13,135-0.03%
2018/09/28215.9000.0015.8522,8620.07%
2018/09/14215.9000.0015.9022,8400.07%
2018/08/2900.002015.8015.90-202,837-0.70%
2018/08/2800.001015.7015.65-102,823-0.35%
2018/08/063217.3000.0017.35322,5731.24%
2018/08/0200.00517.3517.20-52,351-0.21%
2018/06/1200.00116.6516.70-12,297-0.04%
2018/06/06116.5000.0016.5012,2720.04%
2018/04/3000.00116.2016.20-12,236-0.04%
2018/04/2000.00415.8015.90-42,080-0.19%
2018/04/1700.00215.2515.20-21,887-0.11%
2018/03/2300.00115.3015.30-12,219-0.05%
2018/03/22115.5500.0015.5512,2320.04%
2018/03/19115.6000.0015.5512,3180.04%
2018/03/080.615.6000.0015.600.62,5960.02%
2018/03/07115.6000.0015.6512,6490.04%
2018/03/02215.70115.9015.9012,8530.04%
2018/03/01115.8000.0015.9012,8290.04%
2018/02/27315.8200.0015.9032,8320.11%
2018/02/26215.8800.0015.9022,8480.07%
2018/02/2300.00116.0516.05-12,868-0.03%
2018/02/1200.00215.2015.20-23,121-0.06%
2018/02/09214.9800.0015.1023,1140.06%
2018/02/05115.8000.0015.7513,1520.03%
2018/01/300.816.1000.0016.150.83,1590.03%
2018/01/26216.0500.0016.1023,1620.06%
2018/01/151016.40116.4016.4093,0980.29%
2018/01/121.616.3500.0016.401.63,1060.05%
三商壽 相關文章