國票金 (2889)-凱基-苗栗券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
5,783張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.3	15.85	15.95	-0.3	11,172	0.00%
2024/05/16	0	0.00	1	15.60	15.65	-1	10,845	-0.01%
2024/05/15	4	15.55	1	15.65	15.50	3	10,675	0.03%
2024/05/13	0	0.00	11.3	15.54	15.60	-11.3	10,589	-0.11%
2024/05/10	0	0.00	2	15.53	15.60	-2	10,480	-0.02%
2024/05/09	1	15.05	0	0.00	15.00	1	10,040	0.01%
2024/05/08	0	0.00	21	15.50	15.50	-21	9,710	-0.22%
2024/05/07	0	0.00	3.5	15.59	15.55	-3.5	9,512	-0.04%
2024/05/06	5	15.25	1	15.30	15.50	4	9,243	0.04%
2024/05/03	0	0.00	3	15.08	15.10	-3	8,927	-0.03%
2024/04/30	0	0.00	3	14.55	14.55	-3	8,276	-0.04%
2024/04/29	3	14.50	5	14.43	14.60	-2	8,157	-0.02%
2024/04/24	0	13.95	6.5	13.90	14.00	-6.5	7,536	-0.09%
2024/04/18	1	13.50	0	0.00	13.45	1	7,120	0.01%
2024/04/15	1	13.75	0	0.00	13.80	1	6,568	0.02%
2024/04/10	5	13.95	0	0.00	13.95	5	6,542	0.08%
2024/04/01	0	0.00	1	13.90	13.90	-1	6,695	-0.01%
2024/03/28	0	0.00	2	13.90	13.90	-2	6,807	-0.03%
2024/03/22	0.2	13.65	2	13.70	13.70	-1.8	6,517	-0.03%
2024/03/20	1	13.50	0	0.00	13.50	1	6,353	0.02%
2024/03/19	0	0.00	1	13.65	13.60	-1	6,277	-0.02%
2024/03/15	0	13.85	0	0.00	13.90	0	6,083	0.00%
2024/03/13	0	0.00	4	12.66	12.75	-4	4,501	-0.09%
2024/03/11	0	0.00	2.5	12.50	12.65	-2.5	4,513	-0.06%
2024/03/06	0	0.00	1.7	12.40	12.40	-1.7	4,321	-0.04%
2024/03/05	0	0.00	2	12.28	12.35	-2	4,310	-0.05%
2024/03/01	0	0.00	1.3	12.26	12.25	-1.3	4,298	-0.03%
2024/02/21	0	0.00	3	12.20	12.15	-3	4,223	-0.07%
2024/02/05	2	12.30	0	0.00	12.25	2	4,176	0.05%
2024/02/02	0	0.00	2	12.10	12.15	-2	4,052	-0.05%
2024/01/25	0	0.00	10.9	11.96	11.90	-10.9	3,997	-0.27%
2024/01/18	2	11.85	0	0.00	11.80	2	3,991	0.05%
2024/01/09	0	0.00	2	12.25	12.25	-2	3,819	-0.05%
2024/01/05	0	0.00	4	12.25	12.30	-4	3,741	-0.11%
2024/01/03	3	12.20	0	0.00	12.25	3	3,686	0.08%
2023/12/29	0	0.00	2	12.30	12.25	-2	3,547	-0.06%
2023/12/27	0	0.00	15	12.18	12.20	-15	3,353	-0.45%
2023/12/26	2	11.90	25	11.88	11.95	-23	3,094	-0.74%
2023/12/22	0	0.00	5	11.55	11.55	-5	2,827	-0.18%
2023/12/11	0	0.00	2	11.40	11.40	-2	2,765	-0.07%
2023/12/07	1	11.50	5.3	11.55	11.50	-4.3	2,673	-0.16%
2023/12/06	2	11.65	0	0.00	11.60	2	2,551	0.08%
2023/11/24	0	0.00	1	11.55	11.60	-1	2,203	-0.05%
2023/11/13	0	0.00	0.5	11.45	11.40	-0.5	2,108	-0.02%
2023/10/31	0.2	11.55	0	0.00	11.50	0.2	2,081	0.01%
2023/10/11	2	11.70	0	0.00	11.85	2	2,801	0.07%
2023/10/06	0	0.00	0.3	11.70	11.70	-0.3	2,987	-0.01%
2023/10/02	10	11.65	0	0.00	11.65	10	3,139	0.32%
2023/08/22	0	0.00	2.4	11.75	11.75	-2.4	3,933	-0.06%
2023/08/18	2	11.70	0	0.00	11.70	2	4,031	0.05%
2023/08/17	0.5	11.70	0	0.00	11.65	0.5	4,131	0.01%
2023/08/08	1	12.00	0	0.00	11.95	1	4,312	0.02%
2023/08/04	1	11.95	0	0.00	11.95	1	4,313	0.02%
2023/07/21	0	0.00	0.1	11.80	11.75	-0.1	3,974	0.00%
2023/07/19	2.4	11.75	0	0.00	11.70	2.4	3,972	0.06%
2023/07/18	5	11.85	0	0.00	11.75	5	3,934	0.13%
2023/07/17	0	0.00	1	11.85	11.85	-1	3,853	-0.03%
2023/07/13	2	11.70	0	0.00	11.85	2	3,881	0.05%
2023/07/11	0.2	11.80	0	0.00	11.85	0.2	3,676	0.01%
2023/07/05	5	11.90	0	0.00	11.90	5	3,604	0.14%
2023/07/04	5	12.00	0	0.00	11.95	5	3,584	0.14%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/16	1	12.15	0	0.00	12.15	1	5,851	0.02%
2023/06/15	0	0.00	10	12.15	12.15	-10	6,028	-0.17%
2023/06/13	0.2	12.15	0	0.00	12.15	0.2	6,587	0.00%
2023/06/08	0.3	12.15	10	12.10	12.10	-9.7	7,398	-0.13%
2023/06/07	10	12.20	0	0.00	12.20	10	7,429	0.13%
2023/06/06	1	12.25	0	0.00	12.25	1	7,369	0.01%
2023/06/02	1	12.40	0	0.00	12.35	1	7,461	0.01%
2023/06/01	1	12.50	0	0.00	12.45	1	7,464	0.01%
2023/05/30	1	12.55	0	0.00	12.60	1	7,418	0.01%
2023/05/23	0	0.00	5	12.55	12.55	-5	7,451	-0.07%
2023/05/22	0	0.00	11.3	12.35	12.35	-11.3	7,373	-0.15%
2023/05/19	1	12.35	0	0.00	12.40	1	7,393	0.01%
2023/05/18	0	0.00	5	12.45	12.50	-5	7,385	-0.07%
2023/05/17	0	0.00	15	12.30	12.40	-15	7,342	-0.20%
2023/05/12	7.4	12.01	1	12.10	12.05	6.4	7,390	0.09%
2023/05/11	10	12.10	0	0.00	12.10	10	7,397	0.14%
2023/05/09	10	12.15	0	0.00	12.15	10	7,526	0.13%
2023/04/25	1	12.15	0	0.00	12.30	1	8,876	0.01%
2023/04/19	15	12.40	0	0.00	12.35	15	9,149	0.16%
2023/04/17	0	0.00	1	12.50	12.50	-1	9,110	-0.01%
2023/04/14	0	0.00	6	12.46	12.50	-6	9,108	-0.07%
2023/04/13	1.2	12.46	0	0.00	12.45	1.2	9,157	0.01%
2023/04/12	0.1	12.45	0	0.00	12.50	0.1	9,620	0.00%
2023/04/11	0.2	12.30	0	0.00	12.40	0.2	9,609	0.00%
2023/03/31	1	12.25	0	0.00	12.35	1	9,500	0.01%
2023/03/29	0	0.00	11	13.30	13.20	-11	9,073	-0.12%
2023/03/27	0	13.01	0.3	12.90	12.90	-0.3	9,102	0.00%
2023/03/23	0	0.00	3.3	13.60	13.70	-3.3	8,877	-0.04%
2023/03/22	0	0.00	1	13.25	13.30	-1	8,434	-0.01%
2023/03/17	1	11.65	13	11.78	12.15	-12	8,039	-0.15%
2023/03/16	0	0.00	2	11.55	11.70	-2	7,762	-0.03%
2023/03/15	0	0.00	28.7	11.90	11.90	-28.7	7,704	-0.37%
2023/03/14	2	12.30	0.6	12.30	12.25	1.4	7,476	0.02%
2023/03/13	0	0.00	0.1	13.12	13.20	-0.1	7,352	0.00%
2023/03/07	0	0.00	0.9	13.03	13.10	-0.9	7,463	-0.01%
2023/03/06	0	0.00	0.8	12.80	12.80	-0.8	7,445	-0.01%
2023/03/02	1	12.60	0	0.00	12.60	1	7,567	0.01%
2023/02/24	0	0.00	0.3	12.55	12.60	-0.3	8,027	0.00%
2023/02/22	1	12.30	0	0.00	12.50	1	8,118	0.01%
2023/02/21	1	12.70	5	12.70	12.70	-4	8,077	-0.05%
2023/02/14	0.2	12.75	0	0.00	12.75	0.2	8,562	0.00%
2023/02/13	0	0.00	0	12.60	12.60	0	8,586	0.00%
2023/02/10	1	12.60	0	0.00	12.65	1	8,610	0.01%
2023/02/08	0	0.00	6.8	12.71	12.75	-6.8	8,620	-0.08%
2023/02/01	0	0.00	1	12.55	12.65	-1	8,455	-0.01%
2023/01/31	0	0.00	1	12.50	12.60	-1	8,469	-0.01%
2023/01/13	0	0.00	10	12.20	12.15	-10	7,950	-0.13%
2023/01/10	0	11.60	1	11.60	11.65	-1	7,619	-0.01%
2023/01/09	0	0.00	2.7	11.60	11.60	-2.7	7,590	-0.04%
2022/12/30	0	0.00	1	11.35	11.30	-1	7,540	-0.01%
2022/12/23	0	11.35	0	0.00	11.35	0	7,013	0.00%
2022/12/21	0	0.00	1	11.30	11.25	-1	7,179	-0.01%
2022/12/20	29	11.25	0	0.00	11.25	29	7,188	0.40%
2022/12/19	0	0.00	1	11.50	11.35	-1	7,014	-0.01%
2022/12/12	0	0.00	1	11.35	11.40	-1	6,517	-0.02%
2022/12/07	4	11.45	0	0.00	11.40	4	6,220	0.06%
2022/12/06	1	11.40	0	0.00	11.35	1	6,071	0.02%
2022/12/02	0	0.00	1	11.35	11.35	-1	5,653	-0.02%
2022/11/29	1	11.40	0	0.00	11.45	1	5,364	0.02%
2022/11/28	0.2	11.50	0	0.00	11.45	0.2	5,250	0.00%
2022/11/23	10	11.75	0	0.00	11.80	10	4,947	0.20%
2022/11/22	0	0.00	1	11.65	11.65	-1	4,782	-0.02%
2022/11/17	3	11.10	0	0.00	11.15	3	4,498	0.07%
2022/11/16	1	11.05	0	0.00	11.05	1	4,444	0.02%
2022/11/15	0	0.00	10	11.25	11.35	-10	4,306	-0.23%
2022/11/14	0	0.00	1	11.35	11.30	-1	4,141	-0.02%
2022/11/10	0	11.35	0	0.00	11.25	0	3,963	0.00%
2022/11/09	0	0.00	5	11.45	11.45	-5	3,826	-0.13%
2022/11/08	0	0.00	5	11.35	11.35	-5	3,777	-0.13%
2022/11/01	0	11.05	0	0.00	11.05	0	3,528	0.00%
2022/10/31	0	0.00	5	11.10	11.10	-5	3,436	-0.15%
2022/10/28	10	11.00	0	0.00	11.00	10	3,385	0.30%
2022/10/27	6	11.13	0	0.00	11.20	6	3,253	0.18%
2022/10/19	1	11.20	0	0.00	11.30	1	3,012	0.03%
2022/10/14	10	11.35	0	0.00	11.40	10	2,951	0.34%
2022/10/13	2	11.20	0	0.00	11.45	2	2,951	0.07%
2022/10/12	1	11.35	0	0.00	11.45	1	2,928	0.03%
2022/10/11	2	11.20	0	0.00	11.45	2	2,929	0.07%
2022/10/07	3	11.70	0	0.00	11.65	3	2,883	0.10%
2022/10/04	1	11.65	0	0.00	11.75	1	3,022	0.03%
2022/09/28	0.1	11.90	0	0.00	11.60	0.1	2,933	0.00%
2022/09/21	0.5	12.65	0	0.00	12.55	0.5	3,122	0.02%
2022/09/15	0.2	12.95	0	0.00	12.95	0.2	3,159	0.01%
2022/09/01	1	13.15	0	0.00	13.20	1	3,863	0.03%
2022/08/29	5	13.20	0	0.00	13.15	5	3,872	0.13%
2022/08/03	1	13.30	0	0.00	13.30	1	3,941	0.03%
2022/08/02	10	13.35	0	0.00	13.35	10	4,008	0.25%
2022/07/26	5	13.65	0	0.00	13.60	5	4,060	0.12%
2022/07/19	0.2	13.15	0	0.00	13.10	0.2	4,326	0.00%
2022/07/15	1	12.65	0	0.00	12.60	1	4,334	0.02%
2022/07/11	0	13.30	0	0.00	13.30	0	4,356	0.00%
2022/07/01	0	0.00	1	14.30	14.05	-1	4,968	-0.02%
2022/06/29	1	14.75	0	0.00	14.80	1	5,078	0.02%
2022/06/13	0	0.00	5	15.55	15.50	-5	5,047	-0.10%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/20	6	15.50	0	0.00	15.45	6	6,085	0.10%
2022/05/09	1	15.75	0	0.00	15.60	1	6,207	0.02%
2022/05/06	1	15.80	0	0.00	15.85	1	6,209	0.02%
2022/05/05	2	16.00	0	0.00	15.95	2	6,256	0.03%
2022/05/03	2	16.00	0	0.00	16.00	2	6,291	0.03%
2022/04/22	0	0.00	4	16.20	16.20	-4	6,333	-0.06%
2022/04/18	2	16.00	0	0.00	16.05	2	6,782	0.03%
2022/04/12	1	16.30	0	0.00	16.40	1	6,615	0.02%
2022/04/11	12	16.59	10	16.50	16.50	2	6,526	0.03%
2022/04/08	0	0.00	3	17.05	17.10	-3	6,232	-0.05%
2022/04/06	3	17.20	2	17.00	17.20	1	6,050	0.02%
2022/04/01	0	0.00	5	16.85	16.90	-5	5,936	-0.08%
2022/03/31	2	16.73	2	16.70	16.75	0	5,868	0.00%
2022/03/30	5	16.55	0	0.00	16.55	5	5,717	0.09%
2022/03/25	0	0.00	1	16.45	16.45	-1	5,570	-0.02%
2022/03/24	0	0.00	10	16.50	16.50	-10	5,559	-0.18%
2022/03/22	11	16.30	0	0.00	16.35	11	5,503	0.20%
2022/03/16	2	15.85	0	0.00	15.90	2	5,266	0.04%
2022/03/11	1	14.95	0	0.00	14.90	1	4,961	0.02%
2022/03/09	1	14.75	0	0.00	14.80	1	4,907	0.02%
2022/03/07	5	15.70	0	0.00	15.65	5	4,507	0.11%
2022/02/17	1	16.00	0	0.00	16.00	1	4,797	0.02%
2022/02/09	5	16.15	0	0.00	16.20	5	4,772	0.10%
2022/02/08	1	16.15	0.3	16.15	16.15	0.7	4,727	0.01%
2022/01/24	0	0.00	1	15.95	15.95	-1	4,533	-0.02%
2022/01/21	0	0.00	15	16.05	16.00	-15	4,447	-0.34%
2022/01/14	0	0.00	12	16.27	16.30	-12	4,205	-0.29%
2022/01/12	2	16.18	0	0.00	16.15	2	4,056	0.05%
2022/01/11	2	16.00	0	0.00	15.95	2	3,918	0.05%
2022/01/10	3	15.90	0	0.00	15.95	3	3,903	0.08%
2022/01/07	1	15.85	0	0.00	15.90	1	4,037	0.02%
2022/01/05	5	15.90	0	0.00	15.90	5	4,013	0.12%
2022/01/03	0	0.00	0	16.00	15.95	0	4,067	0.00%
2021/12/30	0	0.00	3	16.00	16.05	-3	4,118	-0.07%
2021/12/28	0	0.00	7	15.85	15.90	-7	4,114	-0.17%
2021/12/27	2	15.85	0	0.00	15.85	2	4,128	0.05%
2021/12/24	1	15.80	0	0.00	15.85	1	4,189	0.02%
2021/12/23	9	15.85	0	0.00	15.85	9	4,229	0.21%
2021/12/17	1	15.90	0	0.00	15.85	1	4,251	0.02%
2021/12/15	5	15.95	0	0.00	15.90	5	4,212	0.12%
2021/12/14	0	0.00	6.5	16.00	15.95	-6.5	4,220	-0.15%
2021/12/13	10	16.10	0	0.00	16.05	10	4,229	0.24%
2021/12/08	3	15.87	0	0.00	15.90	3	4,185	0.07%
2021/12/02	2	15.90	30	15.90	15.90	-28	4,189	-0.67%
2021/11/19	1	16.15	0	0.00	16.15	1	4,034	0.02%
2021/11/18	0	0.00	1	16.40	16.40	-1	3,946	-0.03%
2021/11/16	0.8	15.85	0	0.00	15.85	0.8	3,597	0.02%
2021/11/12	0	0.00	27.3	15.75	15.85	-27.3	3,550	-0.77%
2021/11/10	2	15.70	0.1	15.80	15.75	1.9	3,542	0.05%
2021/11/09	0.1	15.75	0	0.00	15.75	0.1	3,524	0.00%
2021/11/05	1	15.75	0	0.00	15.80	1	3,492	0.03%
2021/10/26	0	0.00	9	15.95	15.95	-9	3,561	-0.25%
2021/10/25	1	15.85	0	0.00	15.95	1	3,639	0.03%
2021/10/18	0	0.00	0	16.20	16.05	0	4,183	0.00%
2021/10/15	30	15.95	30	16.08	15.95	0	4,172	0.00%
2021/10/06	5	15.50	0	0.00	15.45	5	4,319	0.12%
2021/10/04	0	0.00	6.8	15.91	16.00	-6.8	4,300	-0.16%
2021/10/01	1	15.90	0	0.00	15.95	1	4,371	0.02%
2021/09/30	0	0.00	4	16.15	16.15	-4	4,310	-0.09%
2021/09/29	0	0.00	2	15.90	15.95	-2	4,248	-0.05%
2021/09/24	1	15.85	0	0.00	15.85	1	4,172	0.02%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/14	1	15.85	0	0.00	15.85	1	4,198	0.02%
2021/09/10	2	15.80	0	0.00	15.80	2	4,219	0.05%
2021/09/09	0	0.00	4	15.75	15.80	-4	4,301	-0.09%
2021/08/19	0.1	16.00	0	0.00	15.85	0.1	4,959	0.00%
2021/08/18	0	0.00	1	15.70	16.00	-1	4,973	-0.02%
2021/08/16	2	16.05	0	0.00	16.00	2	4,997	0.04%
2021/08/12	0	0.00	1	16.35	16.40	-1	5,047	-0.02%
2021/08/09	0	0.00	1	16.50	16.45	-1	5,612	-0.02%
2021/08/06	1	16.30	0	0.00	16.40	1	5,746	0.02%
2021/08/02	1	16.35	0	0.00	16.35	1	7,121	0.01%
2021/07/30	1	16.35	0	0.00	16.45	1	7,394	0.01%
2021/07/28	1	16.20	0	0.00	16.30	1	7,555	0.01%
2021/07/26	0	0.00	0.1	17.50	17.45	-0.1	7,769	0.00%
2021/07/20	0	0.00	2	17.50	17.50	-2	7,753	-0.03%
2021/07/16	2	17.50	0	0.00	17.55	2	7,918	0.03%
2021/07/14	0	0.00	19	17.15	17.10	-19	7,912	-0.24%
2021/07/13	0	0.00	0.9	17.10	17.05	-0.9	8,084	-0.01%
2021/07/12	2	17.05	0	0.00	17.00	2	8,148	0.02%
2021/07/05	0	0.00	0	16.50	16.50	0	9,005	0.00%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/29	0	0.00	6	16.35	16.45	-6	9,440	-0.06%
2021/06/25	10	16.45	15	16.40	16.35	-5	9,718	-0.05%
2021/06/23	0	16.35	1	16.35	16.30	-1	9,998	-0.01%
2021/06/21	1	16.15	0	0.00	16.15	1	10,653	0.01%
2021/06/18	1	16.30	0	0.00	16.30	1	10,631	0.01%
2021/06/15	0	0.00	20	16.50	16.55	-20	10,656	-0.19%
2021/06/11	0	16.45	0	0.00	16.40	0	10,684	0.00%
2021/06/10	2	16.20	0	0.00	16.30	2	10,767	0.02%
2021/06/09	2	16.40	0	0.00	16.30	2	10,770	0.02%
2021/06/08	3	16.60	0	0.00	16.65	3	10,836	0.03%
2021/06/03	0	0.00	10	17.15	17.15	-10	11,801	-0.08%
2021/06/02	6	17.15	0	0.00	17.20	6	11,834	0.05%
2021/05/27	0	0.00	20	16.85	16.90	-20	11,930	-0.17%
2021/05/26	1	16.90	0	0.00	16.90	1	11,959	0.01%
2021/05/25	0	0.00	15	16.80	16.80	-15	12,054	-0.12%
2021/05/20	4	16.59	5	16.65	16.70	-1	12,135	-0.01%
2021/05/19	1	16.60	0	0.00	16.65	1	12,094	0.01%
2021/05/18	3	16.40	0	0.00	16.70	3	12,047	0.02%
2021/05/17	7.4	15.83	0	0.00	15.70	7.4	12,157	0.06%
2021/05/14	2	16.65	7	16.65	16.80	-5	11,833	-0.04%
2021/05/13	6	16.19	62	16.57	16.60	-56	11,706	-0.48%
2021/05/12	45.5	16.75	14.2	16.35	16.55	31.3	11,415	0.27%
2021/05/07	52	17.94	0	0.00	18.00	52	10,427	0.50%
2021/05/06	2	17.40	52	17.45	17.55	-50	10,219	-0.49%
2021/05/05	27	17.37	0	0.00	17.35	27	10,142	0.27%
2021/05/04	18	17.14	64.1	17.14	17.20	-46.1	10,070	-0.46%
2021/05/03	0	0.00	20	17.73	17.40	-20	9,786	-0.20%
2021/04/28	0	0.00	25	17.70	17.75	-25	9,576	-0.26%
2021/04/27	2	17.35	0	0.00	17.40	2	9,561	0.02%
2021/04/26	5	17.40	0	0.00	17.45	5	9,534	0.05%
2021/04/23	4	17.03	0	0.00	17.15	4	9,515	0.04%
2021/04/22	14	17.19	0	0.00	17.20	14	9,460	0.15%
2021/04/21	5	17.24	0	0.00	17.35	5	9,293	0.05%
2021/04/20	15	17.25	0	0.00	17.30	15	9,307	0.16%
2021/04/19	28	17.35	1	17.45	17.40	27	9,301	0.29%
2021/04/15	0	0.00	20	16.83	16.75	-20	9,318	-0.21%
2021/04/14	2.1	16.64	20	16.65	16.60	-17.9	9,248	-0.19%
2021/04/13	1	16.55	10	16.55	16.55	-9	9,162	-0.10%
2021/04/12	21	16.74	66	16.74	16.75	-45	8,896	-0.51%
2021/04/09	10	16.97	0	0.00	17.00	10	8,653	0.12%
2021/04/08	20	17.05	1	17.00	17.05	19	8,649	0.22%
2021/04/07	3	17.02	0	0.00	17.10	3	8,705	0.03%
2021/04/06	2	17.10	0	0.00	17.10	2	8,635	0.02%
2021/04/01	14	16.76	0	0.00	16.95	14	8,498	0.16%
2021/03/31	15	16.65	0	0.00	16.90	15	8,344	0.18%
2021/03/30	1	16.30	0	0.00	16.45	1	8,147	0.01%
2021/03/29	14	16.38	5	16.35	16.40	9	8,063	0.11%
2021/03/26	5	16.40	0	0.00	16.40	5	7,982	0.06%
2021/03/25	9	16.13	5	16.35	16.40	4	7,829	0.05%
2021/03/24	5	15.85	0	0.00	15.90	5	7,526	0.07%
2021/03/19	5	14.95	0	0.00	14.95	5	7,233	0.07%
2021/03/18	0	0.00	1	15.10	15.05	-1	7,388	-0.01%
2021/03/16	0	0.00	1	15.20	15.25	-1	7,408	-0.01%
2021/03/15	1	15.05	0	0.00	15.10	1	7,356	0.01%
2021/03/11	5	15.41	5	15.50	14.95	0	7,113	0.00%
2021/03/10	0	0.00	2.4	15.00	15.15	-2.4	6,713	-0.04%
2021/03/09	40	14.58	40	14.60	14.65	0	6,400	0.00%
2021/03/08	0	0.00	0.1	13.90	13.90	-0.1	5,951	0.00%
2021/03/05	1	13.75	0	0.00	13.90	1	5,918	0.02%
2021/03/04	0	13.85	0	0.00	13.85	0	5,939	0.00%
2021/03/03	0	0.00	0	13.90	13.90	0	5,909	0.00%
2021/03/02	29	13.89	2	13.80	13.80	27	5,844	0.46%
2021/02/26	15	13.75	0	0.00	13.90	15	5,779	0.26%
2021/02/25	24	13.90	25	13.88	13.95	-1	5,673	-0.02%
2021/02/23	2	13.45	2	13.45	13.55	0	5,494	0.00%
2021/02/19	2	13.28	0	0.00	13.25	2	5,455	0.04%
2021/02/18	2	13.33	0	0.00	13.40	2	5,449	0.04%
2021/02/17	8	13.28	0	0.00	13.35	8	5,446	0.15%
2021/02/05	0	0.00	1	12.85	12.85	-1	5,174	-0.02%
2021/02/01	1	12.60	0	0.00	12.70	1	5,364	0.02%
2021/01/29	5	12.55	0	0.00	12.60	5	5,363	0.09%
2021/01/25	1	12.65	0	0.00	12.80	1	5,185	0.02%
2021/01/22	1	12.75	0	0.00	12.80	1	5,135	0.02%
2021/01/20	1	12.85	0	0.00	12.80	1	5,066	0.02%
2021/01/19	1	13.10	0	0.00	13.05	1	4,897	0.02%
2021/01/18	5	13.06	0	0.00	13.05	5	4,927	0.10%
2021/01/15	1	13.20	0	0.00	13.25	1	4,850	0.02%
2021/01/14	20	13.35	0	0.00	13.35	20	4,886	0.41%
2021/01/13	2	13.30	0	0.00	13.30	2	4,875	0.04%
2021/01/12	0	0.00	17	13.15	13.10	-17	4,766	-0.36%
2021/01/11	43	13.49	24	13.30	13.35	19	4,671	0.41%
2021/01/06	1	12.85	0	0.00	12.75	1	4,259	0.02%
2021/01/05	1	12.95	10	13.00	13.00	-9	4,111	-0.22%
2021/01/04	2	12.83	0	0.00	13.05	2	4,097	0.05%
2020/12/31	0	0.00	1.1	12.95	12.85	-1.1	3,996	-0.03%
2020/12/30	10	13.10	0	0.00	13.00	10	3,902	0.26%
2020/12/18	0	0.00	1	12.60	12.70	-1	3,941	-0.03%
2020/12/14	3	12.85	0	0.00	12.85	3	3,911	0.08%
2020/12/08	0	0.00	5.2	12.00	12.05	-5.2	3,489	-0.15%
2020/12/07	1	12.05	0	0.00	12.10	1	3,486	0.03%
2020/12/03	1	12.00	0	0.00	12.00	1	3,547	0.03%
2020/11/16	1	12.10	0	0.00	12.05	1	3,423	0.03%
2020/11/11	0	0.00	60	12.05	12.05	-60	3,390	-1.77%
2020/10/28	0.2	11.90	0	0.00	11.85	0.2	3,524	0.00%
2020/10/22	0.2	11.90	0	0.00	11.95	0.2	3,549	0.00%
2020/10/15	0.2	11.75	0	0.00	11.75	0.2	3,645	0.00%
2020/10/14	0.2	11.75	0	0.00	11.75	0.2	3,668	0.00%
2020/10/08	1.1	11.76	0	0.00	11.75	1.1	3,915	0.03%
2020/10/06	0.2	11.80	0	0.00	11.75	0.2	4,452	0.00%
2020/09/23	15	11.65	0	0.00	11.65	15	5,088	0.29%
2020/09/18	0.1	11.95	0	0.00	11.95	0.1	5,041	0.00%
2020/09/17	0	0.00	1	11.90	11.95	-1	5,049	-0.02%
2020/09/14	2	11.80	0	0.00	11.85	2	5,069	0.04%
2020/09/11	0	0.00	6	11.90	11.85	-6	5,094	-0.12%
2020/09/09	0	0.00	1	11.70	11.80	-1	5,100	-0.02%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/08/31	1	11.60	0	0.00	11.55	1	5,397	0.02%
2020/08/21	0	0.00	4	11.50	11.55	-4	5,866	-0.07%
2020/08/20	0	0.00	4	11.50	11.50	-4	5,880	-0.07%
2020/08/18	0	0.00	0.9	11.75	11.75	-0.9	5,870	-0.01%
2020/08/17	0	0.00	2	11.70	11.70	-2	5,927	-0.03%
2020/08/12	6	11.70	0	0.00	11.80	6	6,014	0.10%
2020/07/27	1	11.30	0	0.00	11.35	1	6,113	0.02%
2020/07/23	0.3	11.60	5	11.70	11.60	-4.7	6,056	-0.08%
2020/07/22	1	11.65	0	0.00	11.70	1	6,070	0.02%
2020/07/15	1	11.55	5	11.65	11.75	-4	6,034	-0.07%
2020/07/14	5	11.46	0	0.00	11.45	5	5,969	0.08%
2020/07/13	5	12.20	0	0.00	12.20	5	5,788	0.09%
2020/07/10	5	12.10	0	0.00	12.10	5	5,545	0.09%
2020/07/08	1	12.10	0	0.00	12.10	1	5,346	0.02%
2020/07/07	5	12.25	0	0.00	12.10	5	5,295	0.09%
2020/07/06	0	0.00	1	12.15	12.25	-1	5,198	-0.02%
2020/06/30	1	11.80	0	0.00	11.75	1	4,929	0.02%
2020/06/22	1	11.80	0	0.00	11.85	1	5,070	0.02%
2020/06/16	0	0.00	10	11.78	11.85	-10	5,713	-0.18%
2020/06/12	3	11.47	0	0.00	11.60	3	5,896	0.05%
2020/06/11	2	11.78	3	11.85	11.70	-1	5,905	-0.02%
2020/06/05	3	11.70	0	0.00	11.75	3	6,137	0.05%
2020/06/04	0	0.00	0.5	11.75	11.75	-0.5	6,170	-0.01%
2020/06/03	2	11.75	0	0.00	11.80	2	6,219	0.03%
2020/06/02	1	11.70	2	11.70	11.70	-1	6,120	-0.02%
2020/06/01	11	11.55	0	0.00	11.65	11	6,111	0.18%
2020/05/29	2	11.43	0	0.00	11.30	2	6,028	0.03%
2020/05/22	5	11.58	0	0.00	11.55	5	6,000	0.08%
2020/05/18	1	11.25	0	0.00	11.35	1	5,856	0.02%
2020/05/12	2	11.10	0	0.00	11.20	2	5,763	0.03%
2020/04/21	3	10.55	0	0.00	10.50	3	5,742	0.05%
2020/04/20	0	0.00	2	10.70	10.90	-2	5,703	-0.04%
2020/03/30	1	10.00	0	0.00	10.20	1	5,996	0.02%
2020/03/26	8	10.18	0	0.00	10.15	8	5,837	0.14%
2020/03/25	0	0.00	5	10.20	10.20	-5	5,815	-0.09%
2020/03/24	0	0.00	15	9.95	9.94	-15	5,651	-0.27%
2020/03/23	1	9.10	1	9.60	9.60	0	5,452	0.00%
2020/03/19	7	8.87	0	0.00	10.50	7	5,056	0.14%
2020/03/18	17	9.47	7	9.43	9.62	10	4,844	0.21%
2020/03/17	3	9.50	0	0.00	9.65	3	4,770	0.06%
2020/03/12	4	10.56	0	0.00	10.60	4	4,404	0.09%
2020/03/09	7	11.06	0	0.00	10.95	7	4,118	0.17%
2020/03/06	2	11.25	0	0.00	11.25	2	3,995	0.05%
2020/03/05	1	11.35	0	0.00	11.40	1	3,982	0.03%
2020/03/03	0	0.00	0.5	11.30	11.25	-0.5	3,942	-0.01%
2020/02/27	2	11.40	0	0.00	11.35	2	3,887	0.05%
2020/02/26	1	11.50	0	0.00	11.55	1	3,785	0.03%
2020/02/24	1	11.60	0	0.00	11.55	1	3,752	0.03%
2020/02/18	1	11.55	0	0.00	11.60	1	3,680	0.03%
2020/02/17	11	11.55	0	0.00	11.60	11	3,664	0.30%
2020/02/12	1	11.65	0	0.00	11.70	1	3,602	0.03%
2020/02/11	2	11.68	0	0.00	11.70	2	3,613	0.06%
2020/02/10	2	11.63	0	0.00	11.75	2	3,595	0.06%
2020/01/31	0.1	11.80	0	0.00	11.75	0.1	3,421	0.00%
2020/01/08	10	11.65	0	0.00	11.70	10	3,109	0.32%
2020/01/07	28	11.90	0	0.00	11.90	28	3,007	0.93%
2020/01/06	1	11.50	0	0.00	11.55	1	2,875	0.03%
2020/01/03	2	11.50	0	0.00	11.50	2	2,830	0.07%
2019/12/31	19	11.25	0	0.00	11.25	19	2,600	0.73%
2019/12/30	16	11.10	0	0.00	11.15	16	2,525	0.63%
2019/12/27	40	11.05	0	0.00	11.05	40	2,456	1.63%
2019/12/26	10	11.05	0	0.00	11.00	10	2,395	0.42%
2019/12/24	2	10.95	0	0.00	10.95	2	2,281	0.09%
2019/12/11	1	10.90	0	0.00	10.90	1	2,377	0.04%
2019/12/09	1	10.95	0	0.00	10.95	1	2,398	0.04%
2019/12/02	0.4	11.00	0	0.00	11.00	0.4	2,582	0.02%
2019/11/11	0	0.00	1	10.90	10.95	-1	2,626	-0.04%
2019/11/07	0	0.00	43.8	10.95	10.95	-43.8	2,705	-1.62%
2019/09/20	0	0.00	1	10.90	10.95	-1	3,328	-0.03%
2019/09/09	0	0.00	5	10.75	10.85	-5	3,262	-0.15%
2019/09/04	0	0.00	5	10.60	10.65	-5	3,144	-0.16%
2019/08/27	0	0.00	5	10.35	10.30	-5	3,132	-0.16%
2019/08/07	1	10.30	0	0.00	10.25	1	2,979	0.03%
2019/08/05	10	10.90	4	10.90	10.90	6	2,844	0.21%
2019/07/31	4	11.13	0	0.00	11.10	4	2,546	0.16%
2019/07/29	0	0.00	0.2	11.00	11.05	-0.2	2,404	-0.01%
2019/07/22	30	10.95	0	0.00	10.95	30	2,241	1.34%
2019/05/20	0	0.00	6	10.30	10.30	-6	2,083	-0.29%
2019/05/16	2	10.25	0	0.00	10.25	2	2,101	0.10%
2019/05/13	2	10.35	0	0.00	10.30	2	2,083	0.10%
2019/05/10	2	10.35	0	0.00	10.30	2	2,109	0.09%
2019/05/09	0	0.00	5	10.30	10.35	-5	2,125	-0.24%
2019/05/03	5	10.45	0	0.00	10.45	5	2,096	0.24%
2019/04/29	0.7	10.35	0	0.00	10.35	0.7	2,049	0.03%
2019/04/09	5	10.45	0	0.00	10.45	5	2,062	0.24%
2019/03/07	0	0.00	0.5	10.10	10.10	-0.5	1,901	-0.03%
2018/11/13	2	9.82	0	0.00	9.92	2	2,954	0.07%
2018/09/27	0	0.00	0.3	10.75	10.75	-0.3	3,803	-0.01%
2018/09/13	0	0.00	0.4	10.65	10.65	-0.4	3,792	-0.01%
2018/09/11	10	10.45	0	0.00	10.45	10	3,853	0.26%
2018/09/10	10	10.45	0	0.00	10.45	10	3,949	0.25%
2018/08/28	2	10.50	0	0.00	10.55	2	4,190	0.05%
2018/08/23	0	0.00	5	10.40	10.45	-5	4,216	-0.12%
2018/08/22	0	0.00	38	10.40	10.45	-38	4,292	-0.89%
2018/08/15	5	10.35	0	0.00	10.35	5	4,301	0.12%
2018/08/10	0	0.00	30	10.60	10.60	-30	4,191	-0.72%
2018/08/06	1	10.75	0	0.00	10.80	1	4,048	0.02%
2018/08/02	10	10.70	35	10.69	10.65	-25	4,079	-0.61%
2018/08/01	5	11.45	0	0.00	11.45	5	3,835	0.13%
2018/07/31	5	11.25	0	0.00	11.25	5	3,500	0.14%
2018/07/26	10	11.00	0	0.00	11.00	10	3,146	0.32%
2018/07/19	10	10.80	0	0.00	10.80	10	2,991	0.33%
2018/06/25	0	0.00	5	10.90	10.85	-5	3,406	-0.15%
2018/06/21	10	10.90	0	0.00	10.90	10	3,355	0.30%
2018/06/20	3	10.87	3	10.85	10.95	0	3,362	0.00%
2018/06/14	0	0.00	1	10.65	10.70	-1	3,149	-0.03%
2018/06/12	3	10.65	0	0.00	10.65	3	3,205	0.09%
2018/06/11	30	10.70	0	0.00	10.70	30	3,170	0.95%
2018/05/21	1	10.45	0	0.00	10.50	1	2,947	0.03%
2018/05/17	0	0.00	2	10.45	10.45	-2	2,994	-0.07%
2018/05/09	20	10.45	0	0.00	10.45	20	3,181	0.63%
2018/05/08	9	10.45	0	0.00	10.45	9	3,206	0.28%
2018/04/30	2	10.35	0	0.00	10.35	2	3,320	0.06%
2018/04/20	4	10.20	0	0.00	10.25	4	4,082	0.10%
2018/04/19	7	10.25	0	0.00	10.25	7	4,191	0.17%
2018/04/18	10	10.25	0	0.00	10.20	10	4,267	0.23%
2018/04/09	22	10.20	0	0.00	10.25	22	4,366	0.50%
2018/03/30	1	10.20	0	0.00	10.20	1	4,271	0.02%
2018/03/29	0	0.00	1	10.20	10.20	-1	4,234	-0.02%
2018/03/21	1	10.10	0	0.00	10.10	1	4,199	0.02%
2018/02/09	0	0.00	3	9.59	9.63	-3	3,864	-0.08%