農林 (2913)-凱基-苗栗券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.40
漲跌
▲0.10
漲幅
+0.47%
成交量
1,810張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	35	21.29	0	0.00	21.40	35	4,582	0.76%
2024/05/30	0	0.00	2	21.15	21.00	-2	4,567	-0.04%
2024/05/23	1	21.10	1	21.00	20.80	0	4,615	0.00%
2024/05/20	0.4	21.55	0	0.00	21.30	0.4	4,645	0.01%
2024/05/17	1	21.65	8	21.60	21.55	-7	4,635	-0.15%
2024/05/10	0	0.00	3	21.30	21.30	-3	4,528	-0.07%
2024/05/09	0.1	21.45	0	0.00	21.35	0.1	4,490	0.00%
2024/05/07	0	22.30	0	0.00	21.70	0	4,403	0.00%
2024/05/06	0	22.60	0	0.00	22.35	0	4,286	0.00%
2024/05/03	21	23.25	10	23.15	23.10	11	4,132	0.27%
2024/05/02	59	23.66	2	23.65	23.40	57	3,950	1.44%
2024/04/30	24	22.79	3	22.70	22.50	21	3,396	0.62%
2024/04/29	0	0.00	22	23.18	23.40	-22	2,973	-0.74%
2024/04/19	3	20.90	3	20.70	20.35	0	2,119	0.00%
2024/04/15	2	21.00	0	0.00	20.85	2	2,081	0.10%
2024/04/10	3	21.15	9	21.15	21.20	-6	2,076	-0.29%
2024/03/26	0	0.00	5	20.55	20.25	-5	2,177	-0.23%
2024/03/25	0	0.00	5	20.50	20.30	-5	2,305	-0.22%
2024/03/19	1	20.15	1	20.10	20.15	0	3,052	0.00%
2024/03/18	20	20.20	0	0.00	20.15	20	3,060	0.65%
2024/03/05	0	0.00	5	20.55	20.50	-5	3,211	-0.16%
2024/03/04	9	21.03	0	0.00	20.70	9	3,203	0.28%
2024/03/01	5	20.80	0	0.00	20.70	5	3,187	0.16%
2024/02/27	0	0.00	2	20.95	20.50	-2	3,209	-0.06%
2024/02/21	0.2	21.10	0	0.00	21.05	0.2	3,214	0.01%
2024/01/12	15	20.60	0	0.00	20.55	15	3,318	0.45%
2023/12/27	0	0.00	1	21.80	21.90	-1	3,750	-0.03%
2023/12/26	0	0.00	2	22.10	22.00	-2	3,740	-0.05%
2023/12/20	1	22.75	1	22.30	22.30	0	3,559	0.00%
2023/12/19	0	0.00	5	22.85	22.90	-5	3,435	-0.15%
2023/12/15	0	0.00	1	21.70	21.75	-1	2,896	-0.03%
2023/12/07	0	21.45	0	0.00	21.30	0	2,887	0.00%
2023/12/05	0.3	21.80	0	0.00	21.70	0.3	3,037	0.01%
2023/11/28	2	21.80	52	21.57	21.50	-50	3,156	-1.58%
2023/11/27	10	21.55	6	21.58	21.40	4	3,155	0.13%
2023/11/24	1	21.35	0	0.00	21.25	1	3,164	0.03%
2023/11/02	1	20.70	0	0.00	20.75	1	6,574	0.02%
2023/10/17	0	0.00	2	20.65	20.80	-2	17,877	-0.01%
2023/10/16	1	20.65	0	0.00	20.60	1	17,900	0.01%
2023/10/13	3	20.78	0	0.00	20.50	3	17,852	0.02%
2023/09/20	1	21.45	0	0.00	21.50	1	18,216	0.01%
2023/09/19	1	21.95	0	0.00	21.85	1	18,344	0.01%
2023/09/18	0	0.00	1	22.00	22.00	-1	18,656	-0.01%
2023/09/14	40	22.06	0	0.00	22.10	40	19,002	0.21%
2023/09/13	1	22.45	1	22.50	22.15	0	19,157	0.00%
2023/09/11	0	0.00	4	22.10	21.80	-4	19,379	-0.02%
2023/09/07	0	0.00	10	22.15	22.20	-10	19,388	-0.05%
2023/09/06	40	22.55	0	0.00	22.50	40	19,428	0.21%
2023/09/01	12	23.18	0	0.00	22.95	12	19,647	0.06%
2023/08/31	0	0.00	5	23.20	23.05	-5	19,849	-0.03%
2023/08/30	0	0.00	9	22.95	22.95	-9	20,115	-0.04%
2023/08/29	6	23.00	0	0.00	22.90	6	20,446	0.03%
2023/08/25	5	23.35	5	23.25	23.05	0	21,190	0.00%
2023/08/23	1	23.40	0	0.00	23.40	1	21,183	0.00%
2023/08/22	25	24.00	0	0.00	23.80	25	21,133	0.12%
2023/08/21	0	0.00	1	24.10	24.00	-1	21,079	0.00%
2023/08/16	26	23.97	0	0.00	24.30	26	21,017	0.12%
2023/08/15	7	24.19	5	24.33	24.30	2	20,855	0.01%
2023/08/14	0	0.00	3	24.05	23.65	-3	20,727	-0.01%
2023/08/11	0	24.55	0	0.00	24.50	0	20,565	0.00%
2023/08/10	6	25.33	47	25.09	24.90	-41	20,312	-0.20%
2023/08/09	10	26.30	20	25.99	26.00	-10	19,925	-0.05%
2023/08/08	26	27.13	4	26.43	26.65	22	19,524	0.11%
2023/08/07	28	28.01	16	27.52	27.40	12	18,773	0.06%
2023/08/04	112	30.34	92	30.83	30.40	20	17,723	0.11%	大買/
2023/08/02	29	32.01	55	31.91	30.45	-26	15,952	-0.16%
2023/08/01	78	29.02	57	29.19	30.00	21	13,718	0.15%
2023/07/31	0	0.00	7	28.76	28.95	-7	11,860	-0.06%
2023/07/28	29	25.64	32	26.16	26.35	-3	11,445	-0.03%
2023/07/27	16	25.24	0	0.00	25.50	16	10,355	0.15%
2023/07/26	1	23.30	0	0.00	23.20	1	9,621	0.01%
2023/07/25	0	0.00	1	23.10	23.05	-1	9,623	-0.01%
2023/07/17	0	0.00	10	22.10	22.10	-10	13,394	-0.07%
2023/07/13	1	21.95	0	0.00	21.90	1	13,332	0.01%
2023/07/11	1	22.15	0	0.00	22.15	1	13,326	0.01%
2023/07/03	1	22.95	0	0.00	23.10	1	13,001	0.01%
2023/06/29	0	0.00	1	23.10	23.00	-1	12,830	-0.01%
2023/06/28	0	0.00	158	23.08	23.00	-158	12,765	-1.24%	大賣/鉅額交易
2023/06/27	8	23.80	13	24.03	23.70	-5	12,519	-0.04%
2023/06/26	1	24.15	52	24.42	24.30	-51	12,288	-0.42%
2023/06/21	29	23.85	34	23.88	23.85	-5	11,921	-0.04%
2023/06/16	1	23.95	1	24.15	23.75	0	11,320	0.00%
2023/06/15	30	23.70	1	23.60	23.75	29	11,068	0.26%
2023/06/14	13	23.48	13	23.67	23.40	0	10,986	0.00%
2023/06/13	16	23.11	16	23.35	23.45	0	10,920	0.00%
2023/06/09	0	0.00	22	23.85	23.85	-22	10,679	-0.21%
2023/06/07	0	0.00	1	23.60	23.55	-1	10,446	-0.01%
2023/06/06	11	23.50	10	23.73	23.45	1	10,341	0.01%
2023/06/05	2	23.85	3	23.80	24.05	-1	10,139	-0.01%
2023/06/02	1	23.15	2	23.13	23.35	-1	9,824	-0.01%
2023/06/01	20	23.80	43	23.43	23.70	-23	9,482	-0.24%
2023/05/31	0	0.00	30	22.32	22.25	-30	8,712	-0.34%
2023/05/30	0	0.00	1	22.15	22.15	-1	8,637	-0.01%
2023/05/29	0	0.00	2	22.30	22.40	-2	8,631	-0.02%
2023/05/26	5	22.07	0	0.00	22.00	5	8,502	0.06%
2023/05/25	12	22.38	0	0.00	22.30	12	8,443	0.14%
2023/05/23	2	22.80	15	22.82	22.70	-13	8,315	-0.16%
2023/05/19	1	22.40	0	0.00	22.30	1	7,940	0.01%
2023/05/18	1	22.15	0	0.00	22.35	1	7,892	0.01%
2023/05/17	3	22.45	0	0.00	22.30	3	7,812	0.04%
2023/05/16	2	22.45	0	0.00	22.20	2	7,749	0.03%
2023/05/15	2	22.20	2	21.95	22.15	0	7,714	0.00%
2023/05/12	0	0.00	15	22.15	22.15	-15	7,663	-0.20%
2023/05/11	7	22.11	4	22.36	21.95	3	7,621	0.04%
2023/05/10	9	22.84	0	0.00	22.90	9	7,487	0.12%
2023/05/09	11	23.64	10	24.32	23.15	1	7,387	0.01%
2023/05/08	2	23.75	0	0.00	23.75	2	6,931	0.03%
2023/05/05	8	23.66	0	0.00	23.55	8	6,874	0.12%
2023/05/04	11	24.23	10	24.17	24.10	1	6,747	0.01%
2023/05/03	47	24.12	7	24.54	24.05	40	6,516	0.61%
2023/05/02	0	0.00	62	24.77	24.70	-62	6,068	-1.02%
2023/04/28	3	23.07	0	0.00	22.90	3	5,539	0.05%
2023/04/27	5	22.54	5	23.35	23.20	0	5,399	0.00%
2023/04/26	2	23.55	0	0.00	22.95	2	5,100	0.04%
2023/04/25	49	23.53	0	0.00	23.25	49	4,739	1.03%
2023/04/24	8	25.03	1	25.00	24.75	7	4,212	0.17%
2023/04/21	179	24.62	83	24.84	24.20	96	2,945	3.26%	大買/
2023/04/20	164	23.84	0	0.00	23.90	164	1,609	10.19%	大買/鉅額交易
2023/04/14	10	22.40	2	22.40	22.25	8	989	0.81%
2023/04/13	0	0.00	23	21.90	21.90	-23	939	-2.45%
2023/04/12	0	0.00	152	21.88	22.10	-152	923	-16.46%	大賣/鉅額交易
2023/04/11	20	21.78	0	0.00	21.85	20	917	2.18%
2023/04/10	10	21.45	1	21.60	21.60	9	922	0.98%
2023/04/07	80	21.52	1	21.45	21.45	79	921	8.58%
2023/04/06	40	21.60	0	0.00	21.55	40	927	4.31%
2023/03/27	3	21.68	0	0.00	21.70	3	957	0.31%
2023/03/24	1	21.40	0	0.00	21.50	1	991	0.10%
2023/03/15	2	21.85	0	0.00	21.95	2	1,141	0.18%
2023/03/13	0	0.00	2	22.00	22.15	-2	1,215	-0.16%
2023/03/10	2	22.10	0	0.00	22.15	2	1,210	0.17%
2023/03/09	1	22.55	0	0.00	22.50	1	1,202	0.08%
2023/03/03	0	0.00	5	23.02	22.45	-5	1,162	-0.43%
2023/02/24	4	22.01	0	0.00	21.95	4	1,057	0.38%
2023/02/23	1	22.15	1	22.00	22.00	0	1,058	0.00%
2023/02/10	0	21.40	0	0.00	21.40	0	1,473	0.00%
2023/01/11	0	0.00	0.3	21.30	21.40	-0.3	1,717	-0.02%
2022/12/22	0	0.00	5	21.70	21.70	-5	2,002	-0.25%
2022/12/16	5	22.25	0	0.00	22.25	5	2,077	0.24%
2022/12/07	5	23.70	0	0.00	23.75	5	2,086	0.24%
2022/11/15	0	0.00	2	23.33	22.90	-2	1,850	-0.11%
2022/11/10	1	22.70	4	22.79	23.15	-3	1,617	-0.19%
2022/11/04	1	22.60	1	22.35	22.60	0	1,418	0.00%
2022/09/30	0	0.00	10	20.83	20.90	-10	855	-1.17%
2022/09/27	0	0.00	1	21.00	21.00	-1	800	-0.12%
2022/09/26	0	0.00	3	20.80	20.70	-3	777	-0.39%
2022/09/20	0	0.00	1	20.90	20.85	-1	698	-0.14%
2022/09/19	0	0.00	2	20.70	20.80	-2	679	-0.29%
2022/09/14	0	0.00	1	20.70	20.75	-1	638	-0.16%
2022/09/02	0	0.00	1	20.05	19.95	-1	546	-0.18%
2022/06/15	0	0.00	1	19.40	19.45	-1	922	-0.11%
2022/06/08	0	0.00	1	19.30	19.25	-1	960	-0.10%
2022/06/07	0	0.00	2	19.20	19.00	-2	969	-0.21%
2022/05/25	0	0.00	1	18.65	18.65	-1	1,171	-0.09%
2022/05/11	2	18.08	1	18.15	18.15	1	1,452	0.07%
2022/05/10	0	18.00	0	0.00	18.60	0	1,460	0.00%
2022/05/09	3	18.23	1	18.05	18.05	2	1,467	0.14%
2022/05/04	1	19.00	1	19.00	19.00	0	1,585	0.00%
2022/05/03	1	19.00	0	0.00	19.10	1	1,647	0.06%
2022/04/27	1	19.25	0	0.00	19.30	1	1,671	0.06%
2022/03/29	0	19.55	0	0.00	19.50	0	1,838	0.00%
2022/03/10	1	19.30	0	0.00	19.30	1	1,862	0.05%
2022/03/09	1	19.00	0	0.00	19.05	1	1,858	0.05%
2022/03/07	0	0.00	5	19.65	19.35	-5	1,815	-0.28%
2022/03/03	0	0.00	2	21.20	21.20	-2	1,743	-0.11%
2022/02/23	0	0.00	6	21.65	21.75	-6	1,789	-0.34%
2022/02/09	0	0.00	35	21.60	21.75	-35	1,836	-1.91%
2022/01/21	0	0.00	15	20.90	21.00	-15	1,711	-0.88%
2022/01/19	0	0.00	0.3	21.05	21.10	-0.3	1,749	-0.02%
2022/01/14	10	21.05	0	0.00	21.00	10	1,995	0.50%
2022/01/13	10	21.70	0	0.00	21.00	10	2,059	0.49%
2022/01/12	10	21.45	0	0.00	21.55	10	2,053	0.49%
2022/01/11	10	21.00	0	0.00	21.15	10	2,000	0.50%
2022/01/05	5	20.35	0	0.00	20.35	5	2,173	0.23%
2021/12/30	5	20.60	0	0.00	20.30	5	2,324	0.22%
2021/11/26	0	0.00	15	19.40	19.45	-15	3,795	-0.40%
2021/11/23	2	19.80	0	0.00	19.95	2	3,766	0.05%
2021/11/19	2	20.20	0	0.00	20.05	2	3,725	0.05%
2021/11/11	0	0.00	10	20.60	20.60	-10	3,690	-0.27%
2021/11/09	0	0.00	100	20.70	20.60	-100	3,753	-2.66%
2021/11/04	10	21.05	0	0.00	20.75	10	3,765	0.27%
2021/11/03	0	0.00	10	20.70	20.95	-10	3,778	-0.26%
2021/11/02	2	20.85	0	0.00	20.65	2	3,771	0.05%
2021/10/29	15	20.95	0	0.00	20.90	15	3,725	0.40%
2021/10/27	0	0.00	100	21.05	20.90	-100	3,778	-2.65%
2021/10/26	1	21.20	0	0.00	20.95	1	3,799	0.03%
2021/10/22	25	21.36	0	0.00	21.30	25	3,851	0.65%
2021/10/20	20	21.08	0	0.00	20.90	20	3,604	0.55%
2021/10/19	30	21.10	0	0.00	21.10	30	3,607	0.83%
2021/10/18	40	21.13	0	0.00	21.30	40	3,592	1.11%
2021/10/14	0	0.00	2	21.50	20.65	-2	3,578	-0.06%
2021/10/12	5	20.94	2	21.00	20.95	3	3,411	0.09%
2021/10/06	1	19.90	0.1	19.95	19.95	0.9	3,435	0.03%
2021/10/05	1	20.15	0	0.00	20.25	1	3,384	0.03%
2021/10/01	40	21.00	0	0.00	20.50	40	3,476	1.15%
2021/09/28	0	0.00	3	21.35	21.30	-3	3,325	-0.09%
2021/09/27	63	21.70	3	21.63	21.60	60	3,337	1.80%
2021/09/23	1	20.25	0	0.00	20.25	1	3,681	0.03%
2021/09/16	0	0.00	1	20.80	20.55	-1	3,682	-0.03%
2021/09/13	3	20.22	0	0.00	20.55	3	3,858	0.08%
2021/09/03	4	20.38	0	0.00	20.30	4	4,083	0.10%
2021/08/27	0	0.00	2	20.00	20.05	-2	6,099	-0.03%
2021/08/24	1	19.60	0	0.00	20.05	1	6,639	0.02%
2021/07/30	0	0.00	10	20.70	20.65	-10	8,556	-0.12%
2021/07/19	0	0.00	1	20.45	20.40	-1	12,467	-0.01%
2021/07/14	0	0.00	3	20.20	20.15	-3	13,693	-0.02%
2021/06/30	14	21.91	0	0.00	22.00	14	13,064	0.11%
2021/06/23	0	20.50	0	0.00	20.80	0	12,399	0.00%
2021/06/11	0	20.90	0	0.00	20.85	0	12,042	0.00%
2021/06/08	2	21.88	80	22.00	21.80	-78	11,695	-0.67%
2021/06/07	2	22.80	2	23.15	22.75	0	11,457	0.00%
2021/06/03	80	21.00	0	0.00	20.95	80	9,937	0.81%
2021/06/02	1	20.35	2	20.25	20.30	-1	9,646	-0.01%
2021/05/31	0	0.00	3	19.83	19.75	-3	9,470	-0.03%
2021/05/28	2	19.15	0	0.00	19.10	2	9,232	0.02%
2021/05/24	2	19.20	0	0.00	19.05	2	8,995	0.02%
2021/05/19	0	0.00	1	18.10	18.10	-1	8,737	-0.01%
2021/05/17	0	0.00	2	18.00	17.65	-2	8,565	-0.02%
2021/05/14	5	19.20	25	18.73	18.85	-20	8,409	-0.24%
2021/05/13	2	19.05	0	0.00	19.20	2	8,266	0.02%
2021/05/11	1	21.00	2	21.43	21.05	-1	7,888	-0.01%
2021/05/10	3	22.37	0	0.00	22.70	3	7,639	0.04%
2021/05/04	20	22.18	0	0.00	20.70	20	7,004	0.29%
2021/05/03	0	0.00	5	22.25	22.05	-5	6,695	-0.07%
2021/04/29	3	23.70	1	23.50	23.70	2	6,366	0.03%
2021/04/28	7	24.16	4	25.08	24.45	3	6,033	0.05%
2021/04/27	7	23.14	0	0.00	23.35	7	4,933	0.14%
2021/04/26	6	21.67	5	21.25	21.25	1	4,099	0.02%
2021/04/23	17	22.21	8	22.45	21.90	9	3,920	0.23%
2021/04/22	3	22.00	0.1	22.45	22.45	2.9	3,122	0.09%
2021/04/21	0	0.00	5	19.65	20.45	-5	2,195	-0.23%
2021/04/19	0	0.00	2	18.70	18.75	-2	1,924	-0.10%
2021/04/13	0	0.00	2	18.15	17.75	-2	1,891	-0.11%
2021/04/12	20	17.60	0	0.00	18.10	20	1,840	1.09%
2021/04/06	1	17.45	0	0.00	17.40	1	1,904	0.05%
2021/04/01	1	17.40	0	0.00	17.35	1	1,947	0.05%
2021/03/29	0	17.50	52.7	17.45	17.50	-52.7	2,049	-2.57%
2021/03/24	0	0.00	1	17.60	17.50	-1	2,028	-0.05%
2021/03/23	0	0.00	30.4	17.10	17.20	-30.4	2,000	-1.52%
2021/03/15	0	0.00	2	16.90	16.90	-2	1,995	-0.10%
2021/03/11	2	17.23	0	0.00	17.20	2	2,034	0.10%
2021/03/04	0	16.75	0	0.00	16.85	0	3,489	0.00%
2021/03/02	0	0.00	0.1	16.75	16.85	-0.1	3,431	0.00%
2021/02/24	0	0.00	1	16.80	16.75	-1	3,390	-0.03%
2021/01/27	0	0.00	1	16.70	16.75	-1	3,259	-0.03%
2021/01/26	0	0.00	1	16.70	16.70	-1	3,259	-0.03%
2021/01/04	1	18.15	0	0.00	18.20	1	2,877	0.03%
2020/12/31	0	0.00	2	18.20	17.90	-2	2,878	-0.07%
2020/12/07	4	17.00	0	0.00	17.00	4	2,598	0.15%
2020/12/03	3	17.65	10	17.48	17.20	-7	2,514	-0.28%
2020/12/02	2	17.40	0	0.00	17.35	2	2,451	0.08%
2020/12/01	10	18.58	2	19.10	18.10	8	2,307	0.35%
2020/11/30	7	18.80	3	19.03	19.10	4	1,983	0.20%
2020/10/22	0	0.00	1	16.60	16.60	-1	1,469	-0.07%
2020/08/25	0	0.00	1	16.25	16.30	-1	1,647	-0.06%
2020/08/04	0	0.00	5	17.05	17.05	-5	1,501	-0.33%
2020/07/21	0	0.00	2	16.65	16.60	-2	1,275	-0.16%
2020/07/06	0	0.00	2	15.90	15.90	-2	973	-0.21%
2020/04/20	0	0.00	4	14.05	14.15	-4	1,051	-0.38%
2020/03/16	0	0.00	6	13.73	13.65	-6	787	-0.76%
2020/03/13	0	0.00	11	13.72	13.95	-11	776	-1.42%
2020/03/11	1	15.00	0	0.00	15.10	1	712	0.14%
2020/03/09	1	15.40	0	0.00	15.20	1	698	0.14%
2020/03/02	2	15.55	0	0.00	15.60	2	662	0.30%
2020/02/20	1	15.85	0	0.00	15.85	1	654	0.15%
2020/02/07	1	15.75	0	0.00	15.80	1	726	0.14%
2020/02/03	1	15.55	0	0.00	15.70	1	790	0.13%
2020/01/31	0.5	15.85	0	0.00	15.85	0.5	768	0.07%
2020/01/30	1	15.85	0	0.00	15.85	1	776	0.13%
2020/01/17	1	16.25	0	0.00	16.20	1	744	0.13%
2020/01/10	1	16.30	0	0.00	16.35	1	880	0.11%
2020/01/06	0	0.00	0.1	16.15	16.25	-0.1	1,074	-0.01%
2020/01/03	1	16.40	1	16.40	16.45	0	1,095	0.00%
2019/12/31	0	0.00	1	16.45	16.45	-1	1,106	-0.09%
2019/12/26	0.3	16.15	0	0.00	16.20	0.3	1,106	0.03%
2019/12/23	1	16.20	0	0.00	16.25	1	1,206	0.08%
2019/12/02	1	16.30	0	0.00	16.30	1	1,434	0.07%
2019/11/26	0	0.00	1	16.35	16.25	-1	1,458	-0.07%
2019/11/22	1	16.25	0	0.00	16.20	1	1,464	0.07%
2019/11/13	2	16.20	0	0.00	16.25	2	1,485	0.13%
2019/11/08	0	0.00	1	16.65	16.60	-1	1,483	-0.07%
2019/11/07	0	0.00	1	16.65	16.70	-1	1,479	-0.07%
2019/11/01	0	0.00	1	16.95	16.95	-1	1,446	-0.07%
2019/10/29	1	16.80	0	0.00	16.80	1	1,475	0.07%
2019/10/23	1	17.10	0	0.00	17.00	1	1,466	0.07%
2019/10/18	1	16.95	5	16.90	17.00	-4	1,387	-0.29%
2019/10/17	0	0.00	3	17.25	17.10	-3	1,377	-0.22%
2019/10/14	1	16.55	1	16.55	16.60	0	1,322	0.00%
2019/09/25	0	0.00	1	16.90	16.80	-1	1,212	-0.08%
2019/09/24	0	0.00	1	16.65	16.55	-1	1,216	-0.08%
2019/09/10	4	16.10	2	16.10	16.10	2	1,225	0.16%
2019/09/06	0	0.00	1	15.95	15.95	-1	1,244	-0.08%
2019/09/03	2	15.80	0	0.00	15.85	2	1,282	0.16%
2019/09/02	0	0.00	10	15.55	15.60	-10	1,281	-0.78%
2019/08/13	0	0.00	1	15.70	15.70	-1	1,902	-0.05%
2019/08/07	0	0.00	2	15.70	15.70	-2	2,454	-0.08%
2019/08/06	2	15.60	0	0.00	15.70	2	2,563	0.08%
2019/08/05	0	0.00	5	15.85	15.85	-5	2,547	-0.20%
2019/08/02	1	16.10	1	16.00	16.00	0	2,550	0.00%
2019/07/22	0	0.00	50	16.45	16.45	-50	2,599	-1.92%
2019/07/19	0	0.00	10	16.45	16.45	-10	2,585	-0.39%
2019/07/18	10	16.53	1	16.40	16.40	9	2,568	0.35%
2019/07/17	2	16.50	0	0.00	16.50	2	2,555	0.08%
2019/06/17	1	16.30	0	0.00	16.30	1	2,492	0.04%
2019/06/14	0	0.00	3	16.48	16.50	-3	2,531	-0.12%
2019/06/13	0	0.00	2	16.20	16.15	-2	2,494	-0.08%
2019/06/04	0	0.00	3	16.40	16.35	-3	2,488	-0.12%
2019/05/31	0	0.00	7	16.31	16.35	-7	2,428	-0.29%
2019/05/28	3	16.80	0	0.00	16.30	3	2,401	0.12%
2019/05/24	1	16.70	1	16.50	16.65	0	2,277	0.00%
2019/05/23	11	16.77	0	0.00	16.40	11	2,250	0.49%
2019/05/21	55	16.76	0	0.00	16.75	55	2,157	2.55%
2019/05/20	9	16.64	0	0.00	16.60	9	2,051	0.44%
2019/05/17	1	17.25	8	17.18	17.20	-7	1,984	-0.35%
2019/05/16	2	17.00	0	0.00	16.75	2	1,686	0.12%
2019/05/15	2	16.30	0	0.00	16.35	2	1,462	0.14%
2019/05/14	1	16.50	10	16.85	16.70	-9	1,413	-0.64%
2019/05/10	1	15.85	2	15.85	15.80	-1	1,298	-0.08%
2019/05/09	2	16.25	0	0.00	16.05	2	1,279	0.16%
2019/05/08	0	0.00	2	15.70	15.70	-2	1,160	-0.17%
2019/05/07	5	15.80	0	0.00	15.80	5	1,157	0.43%
2019/04/24	2	15.70	0	0.00	15.55	2	1,157	0.17%
2019/04/17	0	0.00	2	15.45	15.45	-2	1,159	-0.17%
2019/04/08	5	15.65	0	0.00	15.80	5	1,166	0.43%
2019/04/03	10	15.58	10	15.46	15.50	0	1,105	0.00%
2019/04/02	0	0.00	10	15.60	15.50	-10	1,066	-0.94%
2019/04/01	10	15.90	0	0.00	15.90	10	1,039	0.96%
2019/03/29	5	16.00	0	0.00	16.05	5	1,026	0.49%
2019/03/27	0	0.00	5	15.75	15.75	-5	1,017	-0.49%
2019/03/21	0	0.00	3	15.50	15.55	-3	1,029	-0.29%
2019/03/20	3	15.65	0	0.00	15.85	3	1,009	0.30%
2019/03/08	5	15.92	0	0.00	15.90	5	1,277	0.39%
2019/03/07	5	16.35	0	0.00	16.25	5	1,238	0.40%
2019/02/20	0	0.00	5	16.00	15.95	-5	1,436	-0.35%
2018/12/12	3	17.33	0	0.00	17.15	3	2,149	0.14%
2018/12/07	0	0.00	1	17.60	17.60	-1	2,050	-0.05%
2018/12/06	1	17.30	0	0.00	17.45	1	2,019	0.05%
2018/11/26	0	0.00	5	17.70	17.25	-5	1,662	-0.30%
2018/11/19	0	0.00	20	17.25	17.25	-20	1,473	-1.36%
2018/11/08	7	17.16	7	16.75	16.75	0	1,153	0.00%
2018/11/07	20	16.30	0	0.00	16.80	20	1,077	1.86%
2018/10/17	0	0.00	6	14.65	14.60	-6	812	-0.74%
2018/09/28	4	15.56	0	0.00	15.55	4	663	0.60%
2018/09/27	0	0.00	2	16.00	15.80	-2	649	-0.31%
2018/09/12	2	15.30	0	0.00	15.30	2	571	0.35%
2018/09/04	2	15.65	0	0.00	15.55	2	599	0.33%
2018/08/24	0	0.00	1	15.45	15.35	-1	582	-0.17%
2018/08/08	1	15.70	0	0.00	15.75	1	614	0.16%