晶豪科 (3006)-凱基-苗栗券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.2
漲跌
▲1.7
漲幅
+1.88%
成交量
4,120張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	91.30	91.70	-2	6,992	-0.03%
2024/05/15	1	89.30	0	0.00	89.30	1	6,999	0.01%
2024/05/10	0	0.00	1	88.90	91.60	-1	7,071	-0.01%
2024/05/09	2	90.80	0.2	90.86	90.20	1.8	7,041	0.03%
2024/05/08	2	91.90	0	0.00	92.60	2	7,023	0.03%
2024/05/07	2	93.00	0	0.00	93.10	2	7,003	0.03%
2024/05/06	3	92.57	1	93.10	92.90	2	6,867	0.03%
2024/05/03	0	0.00	5	92.30	91.10	-5	6,731	-0.07%
2024/05/02	0	89.10	0	0.00	89.80	0	6,590	0.00%
2024/04/30	1	88.80	10	88.80	89.00	-9	6,635	-0.14%
2024/04/26	10	87.00	1	87.00	87.00	9	6,709	0.13%
2024/04/24	4	83.10	5	84.02	85.40	-1	6,684	-0.01%
2024/04/23	0	0.00	1	78.90	80.50	-1	6,682	-0.01%
2024/04/22	1	77.00	0	0.00	76.10	1	6,654	0.02%
2024/04/17	2	82.15	7	82.43	82.00	-5	6,817	-0.07%
2024/04/16	2	83.90	0	0.00	81.40	2	6,820	0.03%
2024/04/15	1	85.80	0	0.00	85.40	1	6,819	0.01%
2024/04/12	0	0.00	2	88.10	87.80	-2	6,916	-0.03%
2024/04/11	1	87.10	0	0.00	86.80	1	6,958	0.01%
2024/04/10	1	87.80	1	88.80	87.80	0	7,129	0.00%
2024/04/09	1	86.10	1	87.40	85.50	0	7,168	0.00%
2024/04/03	1	85.60	1	85.90	86.10	0	7,939	0.00%
2024/04/01	0	0.00	1	88.10	87.70	-1	9,381	-0.01%
2024/03/28	2	88.30	1	88.40	87.50	1	9,982	0.01%
2024/03/27	4	87.93	7	89.04	88.10	-3	10,472	-0.03%
2024/03/26	1	88.70	0	0.00	86.90	1	10,622	0.01%
2024/03/25	4	89.70	1	89.70	89.00	3	10,817	0.03%
2024/03/22	9	90.80	5	90.30	91.30	4	11,127	0.04%
2024/03/21	12	87.08	12	87.47	87.50	0	11,590	0.00%
2024/03/19	1	85.30	0	0.00	85.30	1	12,189	0.01%
2024/03/13	3	86.13	0	0.00	85.70	3	12,709	0.02%
2024/03/12	3	87.30	0	0.00	87.60	3	12,730	0.02%
2024/03/08	10	88.18	0	0.00	86.20	10	12,738	0.08%
2024/03/07	3.1	91.82	20	93.30	91.60	-16.9	12,498	-0.14%
2024/03/06	2	94.60	0	0.00	94.20	2	12,427	0.02%
2024/03/05	3	95.97	5	97.84	96.00	-2	12,475	-0.02%
2024/03/04	21	99.95	5.1	100.33	97.80	15.9	12,374	0.13%
2024/03/01	0.1	97.50	10	96.96	97.70	-9.9	11,957	-0.08%
2024/02/29	3	91.60	1	93.50	93.50	2	11,675	0.02%
2024/02/27	3	91.13	2	91.45	91.40	1	12,013	0.01%
2024/02/26	0	0.00	6	90.88	90.90	-6	12,614	-0.05%
2024/02/23	1	92.70	0	0.00	91.50	1	12,676	0.01%
2024/02/22	1	93.00	0	0.00	93.00	1	12,679	0.01%
2024/02/21	1	94.90	2	94.90	94.20	-1	12,772	-0.01%
2024/02/19	1	93.90	1	94.20	93.70	0	13,057	0.00%
2024/02/16	0	0.00	1	93.20	93.00	-1	13,362	-0.01%
2024/02/15	0	0.00	4.1	92.70	93.10	-4.1	13,637	-0.03%
2024/02/05	1	90.10	2	90.10	90.00	-1	13,778	-0.01%
2024/02/02	2	91.35	0	0.00	91.00	2	13,828	0.01%
2024/01/31	0	0.00	2	91.60	92.20	-2	13,903	-0.01%
2024/01/30	2	92.10	0	0.00	91.90	2	13,939	0.01%
2024/01/29	2	92.75	0	0.00	92.80	2	14,016	0.01%
2024/01/26	1	92.40	0	0.00	92.80	1	14,142	0.01%
2024/01/25	2	92.25	0	0.00	92.10	2	14,364	0.01%
2024/01/24	2	94.15	4	95.15	93.10	-2	14,438	-0.01%
2024/01/23	2	94.65	0	0.00	94.20	2	14,383	0.01%
2024/01/22	0	0.00	6	93.18	93.90	-6	14,346	-0.04%
2024/01/19	0	0.00	1	91.20	91.20	-1	14,326	-0.01%
2024/01/18	0	0.00	1	88.90	89.80	-1	14,408	-0.01%
2024/01/17	2	90.60	1	91.00	89.10	1	14,443	0.01%
2024/01/16	7	92.43	0	0.00	92.10	7	14,495	0.05%
2024/01/15	4	93.73	4	93.33	94.00	0	14,638	0.00%
2024/01/12	1	90.50	0	0.00	90.30	1	14,669	0.01%
2024/01/11	3	90.60	2	90.95	91.90	1	14,781	0.01%
2024/01/10	0	0.00	1	90.90	90.90	-1	14,929	-0.01%
2024/01/09	0	0.00	1	91.50	91.00	-1	15,123	-0.01%
2024/01/08	2	91.75	1	91.60	91.50	1	15,235	0.01%
2024/01/05	2	95.00	6	94.00	94.10	-4	15,400	-0.03%
2024/01/04	5	94.64	4	94.20	93.80	1	15,901	0.01%
2024/01/02	4.1	96.59	10	97.30	95.80	-5.9	16,879	-0.03%
2023/12/29	10	101.04	4	99.15	98.00	6	16,973	0.04%
2023/12/28	10	106.55	11	106.41	106.50	-1	16,790	-0.01%
2023/12/27	77	103.01	102.5	104.24	106.50	-25.5	16,505	-0.15%	大賣/
2023/12/26	25	99.11	30.2	98.98	99.00	-5.2	15,713	-0.03%
2023/12/25	12	98.53	11	97.36	97.30	1	15,376	0.01%
2023/12/22	80	97.01	65	96.59	97.10	15	15,220	0.10%
2023/12/21	2	95.15	4	94.35	94.90	-2	14,733	-0.01%
2023/12/20	4	94.68	8	95.79	93.20	-4	14,532	-0.03%
2023/12/19	11	95.37	6	95.00	96.00	5	14,283	0.04%
2023/12/18	5	97.36	17	99.65	98.60	-12	13,939	-0.09%
2023/12/15	9	96.20	15.1	97.14	96.20	-6.1	13,327	-0.05%
2023/12/14	10	94.00	5	94.74	94.10	5	12,871	0.04%
2023/12/13	1	94.90	2	95.65	94.20	-1	12,751	-0.01%
2023/12/12	2	95.75	2	94.25	94.50	0	12,899	0.00%
2023/12/11	2	94.35	1	96.00	94.90	1	13,012	0.01%
2023/12/08	12	94.15	2	94.40	92.80	10	12,840	0.08%
2023/12/05	9	90.20	3	90.73	90.00	6	12,628	0.05%
2023/12/04	2	91.80	0	0.00	91.30	2	12,807	0.02%
2023/12/01	2	92.75	8	93.83	92.50	-6	12,827	-0.05%
2023/11/30	5	95.16	3	94.90	94.50	2	12,799	0.02%
2023/11/29	2.2	94.73	2.1	94.96	94.60	0.1	12,692	0.00%
2023/11/28	1	91.20	0	0.00	94.60	1	12,595	0.01%
2023/11/24	82.2	95.95	54	93.71	93.60	28.2	12,281	0.23%
2023/11/23	16	99.36	41.5	100.78	97.80	-25.5	11,856	-0.21%
2023/11/20	2.1	96.32	1	97.70	95.90	1.1	10,868	0.01%
2023/11/17	0	0.00	5	96.10	96.70	-5	10,684	-0.05%
2023/11/16	8.2	95.34	0	0.00	94.60	8.2	10,505	0.08%
2023/11/15	2	96.05	4	97.10	95.10	-2	10,204	-0.02%
2023/11/14	0	0.00	1	94.80	94.80	-1	9,805	-0.01%
2023/11/13	2	94.70	12	94.15	94.40	-10	9,481	-0.11%
2023/11/10	1	90.00	0	0.00	90.00	1	9,262	0.01%
2023/11/09	3	90.40	0	0.00	90.30	3	9,186	0.03%
2023/11/08	1	92.40	0	0.00	91.60	1	9,185	0.01%
2023/11/07	2	93.30	3	93.67	93.90	-1	9,080	-0.01%
2023/11/03	3	92.00	2	92.30	92.60	1	8,903	0.01%
2023/11/02	0	0.00	4	91.98	91.40	-4	8,743	-0.05%
2023/11/01	1	86.40	1	87.00	86.90	0	8,490	0.00%
2023/10/31	1	84.30	7	86.23	83.90	-6	8,387	-0.07%
2023/10/27	6	85.57	0	0.00	85.60	6	8,296	0.07%
2023/10/26	1	86.80	1	87.40	86.80	0	8,238	0.00%
2023/10/25	20	93.10	20	93.60	91.00	0	8,206	0.00%
2023/10/24	2	93.00	0	0.00	92.80	2	8,170	0.02%
2023/10/23	6	93.72	1	95.20	93.20	5	8,034	0.06%
2023/10/20	6	94.00	0	0.00	93.90	6	7,842	0.08%
2023/10/19	0	0.00	1	92.30	92.00	-1	7,676	-0.01%
2023/10/18	1	94.40	1	93.30	92.80	0	7,555	0.00%
2023/10/17	1	93.30	0	0.00	93.30	1	7,316	0.01%
2023/10/16	2	95.25	1	93.80	93.90	1	7,106	0.01%
2023/10/13	2	96.80	2.1	96.77	97.20	-0.1	6,938	0.00%
2023/10/12	26	93.93	34	95.54	97.10	-8	6,667	-0.12%
2023/10/11	8.1	96.16	5.6	96.24	93.70	2.5	6,107	0.04%
2023/10/06	7	91.97	10	93.06	94.40	-3	5,365	-0.06%
2023/10/05	4	87.48	4	86.85	86.70	0	4,757	0.00%
2023/10/04	24	87.78	2	87.10	86.70	22	4,523	0.49%
2023/10/03	0	0.00	3	89.93	90.00	-3	4,052	-0.07%
2023/09/25	0	0.00	2	83.80	84.40	-2	3,647	-0.05%
2023/09/22	0	0.00	1	83.20	83.90	-1	3,658	-0.03%
2023/09/21	0	0.00	2	83.20	83.10	-2	3,731	-0.05%
2023/09/20	6	84.80	0	0.00	83.80	6	3,726	0.16%
2023/09/19	3.1	86.93	3	85.70	85.30	0.1	3,716	0.00%
2023/09/15	0	0.00	10	87.73	88.00	-10	3,669	-0.27%
2023/09/14	1	84.40	2	84.50	84.40	-1	3,468	-0.03%
2023/09/13	0	0.00	1	80.70	81.10	-1	3,336	-0.03%
2023/09/11	2	82.40	2.1	82.50	81.40	-0.1	3,421	0.00%
2023/09/08	2	82.20	2	81.30	81.10	0	3,384	0.00%
2023/09/07	2	79.30	6	81.88	82.60	-4	3,366	-0.12%
2023/08/24	0	0.00	1	70.80	70.50	-1	3,987	-0.03%
2023/08/15	1	70.00	1	70.00	70.00	0	4,851	0.00%
2023/08/14	1	70.90	0	0.00	68.30	1	5,012	0.02%
2023/08/04	1	76.40	0	0.00	76.90	1	6,023	0.02%
2023/07/31	1	78.30	0	0.00	78.00	1	6,274	0.02%
2023/07/28	0	0.00	3	78.40	78.70	-3	6,365	-0.05%
2023/07/27	3	75.90	0	0.00	77.30	3	6,376	0.05%
2023/07/26	0	0.00	4	74.00	73.40	-4	6,357	-0.06%
2023/07/25	0	0.00	9	75.41	75.60	-9	6,422	-0.14%
2023/07/24	0	0.00	1	75.30	75.10	-1	6,526	-0.02%
2023/07/21	0	0.00	2	77.50	77.50	-2	6,553	-0.03%
2023/07/17	0	0.00	1	79.10	79.10	-1	6,752	-0.01%
2023/07/14	3	77.67	2	77.70	77.70	1	6,804	0.01%
2023/07/11	1	79.80	0	0.00	79.30	1	7,184	0.01%
2023/07/10	1	76.70	0	0.00	76.70	1	7,530	0.01%
2023/07/07	1	78.00	0	0.00	77.40	1	8,160	0.01%
2023/07/05	1	80.60	0	0.00	80.50	1	8,981	0.01%
2023/07/04	1	81.50	0	0.00	81.30	1	9,253	0.01%
2023/06/30	1	82.20	0	0.00	82.10	1	9,685	0.01%
2023/06/29	3	81.73	0	0.00	81.70	3	9,764	0.03%
2023/06/26	0	0.00	1	81.30	81.30	-1	9,683	-0.01%
2023/06/21	3	83.73	1	84.50	83.50	2	9,704	0.02%
2023/06/19	4	89.35	0	0.00	88.10	4	9,601	0.04%
2023/06/16	0	0.00	3	87.80	89.50	-3	9,541	-0.03%
2023/06/15	1	87.80	1	88.00	88.10	0	9,426	0.00%
2023/06/14	0	0.00	1	87.40	86.90	-1	9,389	-0.01%
2023/06/13	1.1	88.65	0	0.00	87.40	1.1	9,374	0.01%
2023/06/12	0	0.00	2	86.60	87.00	-2	9,333	-0.02%
2023/06/09	0	0.00	0.1	86.60	86.20	-0.1	9,311	0.00%
2023/06/08	1	87.80	1	88.40	85.50	0	9,299	0.00%
2023/06/07	0	89.20	1	89.20	89.20	-1	9,253	-0.01%
2023/06/06	1	86.80	1	87.30	87.40	0	9,200	0.00%
2023/06/02	3	88.00	0	0.00	87.70	3	9,175	0.03%
2023/06/01	4	86.55	0	0.00	86.90	4	9,233	0.04%
2023/05/31	6	90.07	4	92.03	88.40	2	9,351	0.02%
2023/05/30	1	87.70	2	87.55	88.40	-1	8,932	-0.01%
2023/05/29	4	88.05	6.2	87.28	88.20	-2.2	8,924	-0.02%
2023/05/26	0	0.00	2	83.10	82.90	-2	8,674	-0.02%
2023/05/22	2	82.80	0	0.00	81.00	2	8,641	0.02%
2023/05/17	1	83.30	0.1	83.10	82.80	0.9	8,470	0.01%
2023/05/16	0	0.00	1	80.00	79.50	-1	8,189	-0.01%
2023/05/12	0	0.00	3	77.37	78.90	-3	8,012	-0.04%
2023/05/11	3	78.87	3	79.27	78.50	0	7,903	0.00%
2023/05/09	1	75.20	1	75.70	76.50	0	7,550	0.00%
2023/05/08	2	77.80	0	0.00	77.10	2	7,487	0.03%
2023/05/03	2	77.55	0	0.00	77.30	2	7,660	0.03%
2023/05/02	1	80.40	1	80.40	80.30	0	7,633	0.00%
2023/04/28	1	81.00	1	81.50	81.00	0	7,702	0.00%
2023/04/27	3	79.00	1	80.60	79.20	2	7,606	0.03%
2023/04/25	0	0.00	1	79.00	79.60	-1	7,458	-0.01%
2023/04/24	1	83.40	0	0.00	83.10	1	7,392	0.01%
2023/04/21	1	83.00	5	82.90	82.90	-4	7,385	-0.05%
2023/04/20	0	0.00	1	86.00	85.20	-1	7,404	-0.01%
2023/04/19	1	88.80	3	87.30	87.50	-2	7,393	-0.03%
2023/04/18	1	89.50	0	0.00	88.50	1	7,363	0.01%
2023/04/14	0	0.00	0.1	89.50	88.30	-0.1	7,251	0.00%
2023/04/13	1	90.00	2	90.35	89.30	-1	7,066	-0.01%
2023/04/12	15	92.23	10	92.90	95.40	5	6,675	0.07%
2023/04/11	0	0.00	7.2	85.84	90.40	-7.2	6,027	-0.12%
2023/04/10	6	83.17	1	84.50	83.40	5	5,275	0.09%
2023/04/07	0	0.00	9	84.49	84.00	-9	5,117	-0.18%
2023/04/06	6	81.53	0	0.00	81.70	6	4,834	0.12%
2023/03/31	2	83.70	6	83.17	83.30	-4	4,761	-0.08%
2023/03/30	1	80.90	0	0.00	79.50	1	4,387	0.02%
2023/03/24	0	0.00	1	81.30	81.30	-1	4,288	-0.02%
2023/03/23	1	80.00	1	80.00	80.00	0	4,230	0.00%
2023/03/17	0	0.00	1	77.20	77.40	-1	4,189	-0.02%
2023/03/16	1	76.90	1	77.50	76.00	0	4,209	0.00%
2023/03/15	1	77.80	0	0.00	77.30	1	4,292	0.02%
2023/03/10	2	76.80	2	78.20	77.20	0	4,491	0.00%
2023/03/09	0	0.00	1	79.70	79.20	-1	4,553	-0.02%
2023/03/08	1	80.20	0	0.00	79.70	1	4,574	0.02%
2023/03/07	0	0.00	1	79.50	79.00	-1	4,603	-0.02%
2023/03/06	6	81.33	1	80.10	80.30	5	4,617	0.11%
2023/03/03	1	81.60	1	82.00	81.50	0	4,709	0.00%
2023/03/02	0	0.00	30	75.45	75.30	-30	4,504	-0.67%
2023/03/01	0	76.40	238	75.39	75.30	-238	4,497	-5.29%	大賣/鉅額交易
2023/02/24	2	80.75	3	79.60	78.90	-1	4,454	-0.02%
2023/02/23	1	83.10	0	0.00	83.50	1	4,434	0.02%
2023/02/21	1	83.80	0	0.00	83.90	1	5,227	0.02%
2023/02/17	1	81.20	3	81.53	80.70	-2	5,453	-0.04%
2023/02/16	2	80.40	0	0.00	81.10	2	5,428	0.04%
2023/02/15	0	0.00	2	77.90	77.90	-2	5,561	-0.04%
2023/02/10	2	79.40	0	0.00	78.60	2	5,608	0.04%
2023/02/09	0.1	80.10	0	0.00	79.40	0.1	5,636	0.00%
2023/02/08	0	0.00	0.1	80.60	80.40	-0.1	5,649	0.00%
2023/02/06	0	79.30	1	80.70	79.60	-1	5,676	-0.02%
2023/02/03	0	0.00	3	81.60	81.50	-3	5,641	-0.05%
2023/02/02	0	0.00	4	82.43	82.70	-4	5,594	-0.07%
2023/02/01	0	0.00	2	78.65	79.00	-2	5,494	-0.04%
2023/01/31	0	0.00	0.3	77.70	77.80	-0.3	5,401	-0.01%
2023/01/30	2	74.30	2	75.45	76.40	0	5,323	0.00%
2023/01/17	0	0.00	1	72.40	72.50	-1	5,237	-0.02%
2023/01/16	0	0.00	1	72.10	71.80	-1	5,278	-0.02%
2023/01/11	0	0.00	0.2	72.80	72.90	-0.2	5,391	0.00%
2023/01/09	0	0.00	3	72.37	72.00	-3	5,357	-0.06%
2023/01/06	5	71.00	16	69.83	71.00	-11	5,343	-0.21%
2023/01/05	16	70.74	0	69.40	69.30	16	5,345	0.30%
2022/12/19	1	69.20	0	0.00	70.10	1	6,068	0.02%
2022/12/12	0	0.00	0.1	69.70	69.70	-0.1	6,104	0.00%
2022/12/08	0	0.00	1	70.00	69.60	-1	6,106	-0.02%
2022/12/07	2.3	70.42	1	69.60	69.50	1.3	6,099	0.02%
2022/12/06	4.2	74.67	2	74.40	72.50	2.2	6,032	0.04%
2022/12/05	0	0.00	6	76.70	76.30	-6	5,967	-0.10%
2022/12/02	6.1	76.13	1	76.10	76.10	5.1	5,958	0.09%
2022/12/01	1	75.40	1	74.60	75.00	0	5,905	0.00%
2022/11/25	8	73.21	8	72.83	72.60	0	5,916	0.00%
2022/11/21	1.1	77.25	0	0.00	75.50	1.1	5,732	0.02%
2022/11/18	19	79.72	21	78.85	77.30	-2	5,687	-0.04%
2022/11/17	4.3	77.93	0	0.00	78.80	4.3	5,449	0.08%
2022/11/16	5	75.16	4	74.18	78.20	1	4,874	0.02%
2022/11/15	0.1	71.20	21	70.53	71.10	-20.9	4,611	-0.45%
2022/11/11	6	70.28	9	70.47	71.10	-3	4,619	-0.06%
2022/11/09	1	68.10	0	0.00	67.80	1	4,664	0.02%
2022/10/24	20	66.50	0	0.00	65.20	20	4,779	0.42%
2022/10/17	0	0.00	0.1	63.50	66.00	-0.1	4,872	0.00%
2022/10/05	2	70.20	0	0.00	71.50	2	5,108	0.04%
2022/10/04	1	69.00	6	69.38	70.40	-5	4,902	-0.10%
2022/10/03	1	64.90	0	0.00	64.90	1	4,804	0.02%
2022/09/30	0	62.30	0	0.00	63.80	0	4,937	0.00%
2022/09/28	0	0.00	1	60.30	60.30	-1	5,160	-0.02%
2022/09/26	1	65.00	0	0.00	62.80	1	5,531	0.02%
2022/09/22	0	0.00	1	67.80	67.80	-1	5,973	-0.02%
2022/09/20	0	69.00	0	0.00	69.10	0	6,079	0.00%
2022/09/16	0	0.00	4	70.50	70.00	-4	6,316	-0.06%
2022/09/14	0	0.00	1	70.10	71.60	-1	6,651	-0.02%
2022/09/13	0	72.50	0	0.00	72.30	0	6,813	0.00%
2022/09/12	2	71.85	0	0.00	72.00	2	6,959	0.03%
2022/09/06	0	71.40	1	70.50	70.10	-1	7,286	-0.01%
2022/09/05	5	73.70	5	72.90	72.00	0	7,391	0.00%
2022/09/02	0	77.00	0	0.00	76.20	0	7,353	0.00%
2022/09/01	1	77.51	0	0.00	77.50	1	7,355	0.01%
2022/08/30	0	79.20	0	0.00	79.40	0	7,440	0.00%
2022/08/29	3	78.77	1	78.80	78.80	2	7,428	0.03%
2022/08/26	0	0.00	1	83.00	82.80	-1	7,448	-0.01%
2022/08/22	4	82.00	4	82.00	81.20	0	7,891	0.00%
2022/08/18	1	82.90	0	0.00	82.80	1	7,910	0.01%
2022/08/17	1	83.00	0	0.00	82.50	1	7,902	0.01%
2022/08/16	0	0.00	10	84.40	82.90	-10	8,001	-0.12%
2022/08/15	10	84.20	1	84.00	84.20	9	7,872	0.11%
2022/08/12	0	80.00	15	79.77	80.00	-15	7,777	-0.19%
2022/08/09	0	77.40	0	0.00	77.80	0	8,009	0.00%
2022/08/08	0	0.00	1	78.00	78.00	-1	8,061	-0.01%
2022/08/03	2	78.10	0	0.00	77.40	2	8,206	0.02%
2022/08/02	6	79.40	3	79.10	79.50	3	8,304	0.04%
2022/08/01	10	80.47	0	0.00	82.20	10	8,384	0.12%
2022/07/28	1	81.00	0	0.00	80.80	1	8,610	0.01%
2022/07/26	1	81.50	0	0.00	81.90	1	8,798	0.01%
2022/07/25	1	86.00	1	85.60	85.60	0	8,920	0.00%
2022/07/22	0.1	88.50	0	0.00	87.00	0.1	9,113	0.00%
2022/07/21	0	87.90	0	0.00	88.50	0	9,241	0.00%
2022/07/19	0	0.00	1	82.10	82.80	-1	9,297	-0.01%
2022/07/18	1	82.50	2	82.00	82.60	-1	9,398	-0.01%
2022/07/13	0.1	78.70	1	79.40	77.50	-0.9	9,966	-0.01%
2022/07/12	0	78.00	0	0.00	76.00	0	10,015	0.00%
2022/07/11	0	0.00	0	81.80	80.50	0	10,031	0.00%
2022/07/06	1	78.40	1	77.30	76.90	0	10,163	0.00%
2022/07/05	2	79.24	3	80.07	80.30	-1	10,364	-0.01%
2022/07/04	1	76.22	0	0.00	76.60	1	10,261	0.01%
2022/07/01	2	80.15	2	79.05	74.10	0	10,284	0.00%
2022/06/30	1.1	91.19	11	92.55	88.80	-9.9	10,065	-0.10%
2022/06/29	1	98.10	1	97.00	96.40	0	9,984	0.00%
2022/06/28	1	99.70	0	100.00	98.90	1	10,019	0.01%
2022/06/27	0.1	100.50	2	102.00	101.50	-1.9	10,126	-0.02%
2022/06/24	0	99.80	0	0.00	99.50	0	10,231	0.00%
2022/06/22	0	97.50	0	0.00	95.70	0	10,628	0.00%
2022/06/21	0	0.00	1	99.80	103.00	-1	11,029	-0.01%
2022/06/20	4	101.12	3	98.81	95.10	1	11,328	0.01%
2022/06/17	2	103.00	10	104.00	102.50	-8	11,562	-0.07%
2022/06/16	2	106.50	0	0.00	104.50	2	11,948	0.02%
2022/06/15	7	107.43	2	111.00	108.00	5	13,104	0.04%
2022/06/14	4.1	110.09	0	0.00	110.00	4.1	13,672	0.03%
2022/06/13	1.1	111.52	0	0.00	112.00	1.1	13,762	0.01%
2022/06/10	1	115.00	2	115.50	115.50	-1	13,981	-0.01%
2022/06/09	3	117.34	10	119.00	117.00	-7	14,163	-0.05%
2022/06/08	1	122.00	6	120.92	120.50	-5	14,185	-0.04%
2022/06/07	2	121.00	0	0.00	121.00	2	14,437	0.01%
2022/06/06	2	121.50	2	122.50	121.50	0	14,772	0.00%
2022/06/02	2	123.50	1	123.50	122.50	1	15,282	0.01%
2022/06/01	1	124.50	1.1	127.08	125.00	-0.1	15,673	0.00%
2022/05/30	3	122.17	3	122.83	123.00	0	17,589	0.00%
2022/05/27	1	115.50	1	116.50	116.00	0	17,808	0.00%
2022/05/26	1	113.00	0	0.00	114.00	1	17,874	0.01%
2022/05/24	2.1	117.60	1	116.00	114.00	1.1	18,134	0.01%
2022/05/23	1	118.99	1	119.00	119.00	0	18,170	0.00%
2022/05/20	5	119.00	6	118.50	118.50	-1	18,456	-0.01%
2022/05/19	1	117.98	0	0.00	119.50	1	18,747	0.01%
2022/05/18	19	124.00	0	0.00	121.00	19	19,272	0.10%
2022/05/16	2	119.00	0	0.00	117.00	2	19,571	0.01%
2022/05/13	15	117.03	15	118.73	119.00	0	19,507	0.00%
2022/05/12	5	117.20	5	115.00	115.00	0	19,454	0.00%
2022/05/09	3.3	120.63	3	119.50	116.00	0.3	19,198	0.00%
2022/05/06	0.1	123.85	0	0.00	123.50	0.1	19,095	0.00%
2022/05/05	3	126.50	3	126.00	126.50	0	19,026	0.00%
2022/05/04	5	123.10	9	122.28	121.50	-4	18,865	-0.02%
2022/05/03	14	122.54	9	121.00	121.00	5	18,774	0.03%
2022/04/29	2	129.00	2	125.00	125.00	0	18,676	0.00%
2022/04/28	1	122.00	1	123.50	124.50	0	18,491	0.00%
2022/04/27	1	120.91	0	0.00	121.00	1	18,314	0.01%
2022/04/26	9.1	122.18	2	123.50	122.00	7.1	18,132	0.04%
2022/04/25	1	121.59	1	125.00	121.50	0	18,061	0.00%
2022/04/22	10	129.45	7	129.07	130.50	3	17,913	0.02%
2022/04/21	1	130.00	3	130.17	133.00	-2	17,886	-0.01%
2022/04/20	7	123.43	16	123.84	124.50	-9	17,748	-0.05%
2022/04/19	13	126.27	2	131.50	122.50	11	17,593	0.06%
2022/04/15	0	133.25	0	0.00	132.00	0	17,359	0.00%
2022/04/14	14	135.96	33	134.47	133.50	-19	17,365	-0.11%
2022/04/13	1	133.54	0	0.00	133.00	1	17,319	0.01%
2022/04/12	2	135.25	1	133.00	133.00	1	17,198	0.01%
2022/04/11	13	138.23	5	137.50	135.50	8	17,021	0.05%
2022/04/08	2	151.00	1	150.00	150.50	1	16,700	0.01%
2022/04/07	12	154.70	0	0.00	149.00	12	16,589	0.07%
2022/04/06	1	157.50	0	0.00	160.50	1	16,406	0.01%
2022/03/31	1	162.00	0	0.00	161.00	1	16,272	0.01%
2022/03/29	4	164.75	3	164.17	165.00	1	16,223	0.01%
2022/03/28	11	160.23	1	162.50	165.50	10	16,260	0.06%
2022/03/25	5.1	164.65	1	167.00	163.00	4.1	16,180	0.03%
2022/03/24	29	174.76	9	171.22	171.50	20	15,809	0.13%
2022/03/23	8	178.56	9	179.17	178.00	-1	15,302	-0.01%
2022/03/22	3	170.83	9	170.67	178.00	-6	14,991	-0.04%
2022/03/21	6	176.92	4	177.50	173.50	2	14,718	0.01%
2022/03/18	27	176.02	26	178.12	176.50	1	14,344	0.01%
2022/03/17	6	169.00	71.1	170.43	174.00	-65.1	13,091	-0.50%
2022/03/16	3	158.50	3	156.50	158.50	0	12,472	0.00%
2022/03/15	48	158.33	0	0.00	153.50	48	12,314	0.39%
2022/03/14	7	159.57	8	161.69	164.00	-1	12,172	-0.01%
2022/03/11	1	157.00	0.1	159.00	157.50	0.9	12,204	0.01%
2022/03/10	8	160.19	1	157.50	158.50	7	12,308	0.06%
2022/03/09	4.1	157.12	1	160.50	153.50	3.1	12,373	0.03%
2022/03/08	15	161.36	6.1	157.50	157.00	9	12,531	0.07%
2022/03/07	6	161.00	3	163.17	162.00	3	12,232	0.02%
2022/03/04	23	172.80	23.1	172.46	169.00	-0.1	11,928	0.00%
2022/03/03	7	170.50	26	171.10	171.50	-19	11,303	-0.17%
2022/03/02	5	151.90	8	155.00	160.00	-3	10,054	-0.03%
2022/03/01	5	146.71	5	146.40	148.50	0	9,749	0.00%
2022/02/25	3	144.50	3	146.00	143.50	0	9,824	0.00%
2022/02/24	3	142.01	0	0.00	141.50	3	9,881	0.03%
2022/02/23	3	153.00	3	154.00	151.00	0	10,236	0.00%
2022/02/22	5	155.69	3	153.00	151.50	2	10,368	0.02%
2022/02/21	9	162.44	8	163.81	161.00	1	10,231	0.01%
2022/02/18	7	162.64	9	157.57	162.50	-2	10,224	-0.02%
2022/02/16	0	0.00	0.1	155.50	155.50	-0.1	9,991	0.00%
2022/02/15	0.1	143.00	0	0.00	141.50	0.1	10,092	0.00%
2022/02/09	0	0.00	0.1	150.00	150.00	-0.1	11,402	0.00%
2022/02/08	0	0.00	1.1	144.68	146.00	-1.1	11,481	-0.01%
2022/01/26	1	138.00	2	142.00	141.00	-1	11,768	-0.01%
2022/01/25	1	139.50	0	0.00	137.00	1	12,210	0.01%
2022/01/24	0	0.00	1	140.50	140.50	-1	12,678	-0.01%
2022/01/21	0	142.00	0	0.00	139.00	0	13,031	0.00%
2022/01/20	1	144.00	0	0.00	146.00	1	13,503	0.01%
2022/01/14	0	0.00	3	147.83	149.50	-3	14,265	-0.02%
2022/01/13	3	145.00	1	151.00	144.50	2	14,534	0.01%
2022/01/11	3	145.69	0	0.00	145.00	3	14,569	0.02%
2022/01/10	2	152.00	1	148.50	152.00	1	14,535	0.01%
2022/01/07	5.1	150.11	0	0.00	148.50	5.1	14,682	0.03%
2022/01/06	0	0.00	2	158.00	155.00	-2	14,744	-0.01%
2021/12/30	1	164.50	2	165.00	165.00	-1	15,181	-0.01%
2021/12/29	0	0.00	1	166.50	163.00	-1	15,371	-0.01%
2021/12/28	2	167.50	0	0.00	165.50	2	15,706	0.01%
2021/12/24	1	169.00	0	0.00	165.50	1	16,183	0.01%
2021/12/23	0	0.00	2	169.00	169.00	-2	16,265	-0.01%
2021/12/22	2	169.50	0	0.00	165.00	2	16,277	0.01%
2021/12/21	0	0.00	3.2	166.03	164.50	-3.2	16,226	-0.02%
2021/12/20	1	167.00	1	164.00	163.50	0	16,291	0.00%
2021/12/16	1	164.00	5	166.50	167.50	-4	16,456	-0.02%
2021/12/15	0	0.00	10	160.00	161.00	-10	16,484	-0.06%
2021/12/14	8	155.19	0	0.00	154.00	8	16,523	0.05%
2021/12/13	10	161.00	10	161.00	160.00	0	16,597	0.00%
2021/12/10	3.1	160.94	1	159.50	159.00	2.1	16,904	0.01%
2021/12/09	2	164.75	1	168.00	164.50	1	16,928	0.01%
2021/12/08	1.1	164.64	2	167.75	164.00	-0.9	17,062	-0.01%
2021/12/07	10	167.80	15	166.00	166.00	-5	17,168	-0.03%
2021/12/06	0	0.00	8	170.50	173.00	-8	17,134	-0.05%
2021/12/03	8	171.06	10	171.50	171.00	-2	17,146	-0.01%
2021/12/02	11	166.09	11	169.86	167.00	0	17,226	0.00%
2021/12/01	15	166.00	6.1	165.10	167.50	8.9	16,882	0.05%
2021/11/30	13	162.50	10	158.50	161.00	3	16,847	0.02%
2021/11/29	0	0.00	2	153.00	156.00	-2	17,080	-0.01%
2021/11/26	3	156.31	19	155.42	155.50	-16	17,360	-0.09%
2021/11/25	4	161.00	1	159.00	158.50	3	17,456	0.02%
2021/11/24	1	158.00	4	162.50	162.00	-3	17,501	-0.02%
2021/11/23	11	161.41	3	162.67	161.00	8	17,568	0.05%
2021/11/22	3	166.33	5	166.20	165.00	-2	17,742	-0.01%
2021/11/19	1	162.00	0	0.00	157.00	1	17,541	0.01%
2021/11/18	15	164.97	3	167.00	164.00	12	17,641	0.07%
2021/11/17	6	165.25	0	0.00	165.00	6	17,841	0.03%
2021/11/16	0	0.00	4	162.38	163.50	-4	18,130	-0.02%
2021/11/15	1	158.53	18	157.78	158.00	-17	18,522	-0.09%
2021/11/12	6	156.83	7	158.21	156.50	-1	19,245	-0.01%
2021/11/11	11	158.86	7.1	157.62	155.00	3.9	19,449	0.02%
2021/11/10	3	146.17	8	148.44	151.50	-5	19,775	-0.03%
2021/11/09	5	148.10	3	146.17	148.50	2	20,183	0.01%
2021/11/08	2	139.75	1	140.50	139.00	1	20,294	0.00%
2021/11/05	14	143.50	2	143.75	144.50	12	20,862	0.06%
2021/11/04	10	145.50	5	141.00	141.50	5	21,186	0.02%
2021/11/03	17	144.35	17	141.53	144.00	0	21,558	0.00%
2021/11/02	24.1	147.30	35	148.23	143.00	-10.9	21,513	-0.05%
2021/11/01	22	147.73	3	150.67	147.50	19	21,303	0.09%
2021/10/29	5	142.80	12.3	141.93	142.50	-7.3	21,128	-0.03%
2021/10/28	1	140.50	16	140.31	142.50	-15	20,966	-0.07%
2021/10/27	5	133.50	8	135.38	134.50	-3	20,899	-0.01%
2021/10/26	16	133.66	0	0.00	130.50	16	21,149	0.08%
2021/10/25	3	129.67	8	131.75	132.00	-5	21,707	-0.02%
2021/10/22	9	126.00	7	127.29	128.00	2	22,361	0.01%
2021/10/21	8	124.69	3	126.17	123.00	5	23,211	0.02%
2021/10/20	3	120.17	1	120.00	120.00	2	23,493	0.01%
2021/10/19	1	120.00	2	122.75	121.00	-1	25,066	0.00%
2021/10/15	2	119.25	1	120.00	118.00	1	27,347	0.00%
2021/10/14	2	113.75	2	116.00	116.50	0	28,322	0.00%
2021/10/13	6	116.24	7	111.86	111.50	-1	28,502	0.00%
2021/10/12	2	119.75	1	119.00	117.00	1	28,564	0.00%
2021/10/08	1	119.00	0	0.00	119.50	1	28,733	0.00%
2021/10/07	1	125.00	2	122.50	123.00	-1	28,944	0.00%
2021/10/06	9	121.56	6	120.67	117.50	3	29,236	0.01%
2021/10/05	5	116.50	5	118.10	119.50	0	29,528	0.00%
2021/10/04	5	118.40	4	113.00	113.00	1	29,546	0.00%
2021/10/01	8	123.63	10	123.70	122.50	-2	29,663	-0.01%
2021/09/30	15	128.50	15	129.50	131.00	0	30,246	0.00%
2021/09/29	1	127.50	1	129.00	129.00	0	30,977	0.00%
2021/09/28	3	136.50	3	133.00	132.50	0	32,629	0.00%
2021/09/24	4	132.75	5	132.10	132.00	-1	34,646	0.00%
2021/09/23	1	130.97	1	131.50	127.00	0	35,414	0.00%
2021/09/22	2	130.75	2	131.00	130.00	0	35,954	0.00%
2021/09/17	1	130.00	1	127.00	133.00	0	37,050	0.00%
2021/09/16	3	127.00	1	128.00	128.00	2	38,257	0.01%
2021/09/15	8	128.06	8	125.13	126.00	0	38,955	0.00%
2021/09/14	2	135.25	2	134.75	132.50	0	38,952	0.00%
2021/09/13	2	140.50	1	142.00	137.00	1	38,962	0.00%
2021/09/10	2	136.50	2	141.00	141.00	0	39,056	0.00%
2021/09/09	3	134.33	2	138.00	138.00	1	38,969	0.00%
2021/09/08	1	132.50	3	133.50	134.00	-2	38,931	-0.01%
2021/09/07	2	133.00	0	0.00	133.50	2	38,964	0.01%
2021/09/06	0	0.00	1	140.50	136.50	-1	38,825	0.00%
2021/09/03	3	140.33	2	137.75	139.00	1	38,888	0.00%
2021/09/02	11	143.32	1	145.00	140.00	10	38,937	0.03%
2021/09/01	1	140.50	11	144.09	148.00	-10	38,896	-0.03%
2021/08/31	2.1	141.45	2	142.50	140.00	0.1	38,843	0.00%
2021/08/30	1	139.50	1	140.00	139.50	0	39,138	0.00%
2021/08/27	4	140.13	6	138.58	139.00	-2	39,411	-0.01%
2021/08/26	12	141.04	9	142.06	140.00	3	39,495	0.01%
2021/08/25	3	139.83	1.5	140.67	142.00	1.5	39,566	0.00%
2021/08/24	4	139.00	3	137.00	135.50	1	40,059	0.00%
2021/08/23	2	138.75	3	140.00	140.00	-1	40,213	0.00%
2021/08/20	2	133.75	2	132.50	133.00	0	40,683	0.00%
2021/08/19	0.3	136.00	0	0.00	130.50	0.3	40,705	0.00%
2021/08/18	17.5	136.90	18	135.25	143.00	-0.5	41,179	0.00%
2021/08/17	2	136.00	1	143.00	132.50	1	41,023	0.00%
2021/08/16	21	140.69	21	138.43	143.50	0	41,087	0.00%
2021/08/13	8	141.94	1	142.50	140.50	7	40,593	0.02%
2021/08/12	7	158.79	2	158.50	156.00	5	40,534	0.01%
2021/08/11	11	160.73	9	161.00	160.00	2	40,888	0.00%
2021/08/10	11	171.23	11	169.86	173.00	0	40,474	0.00%
2021/08/09	13	171.00	9	167.39	170.00	4	40,505	0.01%
2021/08/06	0	0.00	1	181.00	182.50	-1	40,913	0.00%
2021/08/05	5	183.50	5	185.30	185.00	0	41,731	0.00%
2021/08/04	1	187.00	1	183.00	182.00	0	42,340	0.00%
2021/08/03	4	186.00	2	184.50	185.50	2	42,249	0.00%
2021/08/02	1	187.00	3.1	187.03	183.00	-2.1	42,628	0.00%
2021/07/30	5.2	185.27	2	186.50	180.50	3.2	42,590	0.01%
2021/07/29	17	179.44	17	179.29	188.50	0	42,758	0.00%
2021/07/28	13	179.12	2	183.75	175.00	11	42,512	0.03%
2021/07/27	13	203.08	8	205.75	194.00	5	42,076	0.01%
2021/07/26	10	201.70	5	202.30	201.50	5	41,419	0.01%
2021/07/23	22	203.41	21	201.90	197.00	1	41,083	0.00%
2021/07/22	9	188.61	40.2	189.62	196.50	-31.2	39,927	-0.08%
2021/07/21	23	181.63	41.2	182.33	179.00	-18.2	38,802	-0.05%
2021/07/20	20	175.80	11	176.18	173.00	9	37,735	0.02%
2021/07/19	11	162.45	3	166.33	172.50	8	36,614	0.02%
2021/07/16	2	164.50	0	0.00	163.50	2	36,415	0.01%
2021/07/14	2	156.50	2	158.75	159.00	0	36,166	0.00%
2021/07/13	3	167.33	8	168.44	162.00	-5	35,852	-0.01%
2021/07/12	4	167.50	2	171.00	171.00	2	35,506	0.01%
2021/07/09	2	165.00	2	166.00	164.50	0	35,077	0.00%
2021/07/08	4	170.00	4	168.25	166.00	0	34,874	0.00%
2021/07/07	16	165.72	33	164.50	165.00	-17	35,149	-0.05%
2021/07/06	14	173.96	11	175.23	172.50	3	35,027	0.01%
2021/07/05	51	180.75	48.4	181.52	170.00	2.6	35,270	0.01%
2021/07/02	11.1	167.50	16	168.25	174.00	-4.9	34,121	-0.01%
2021/07/01	13	166.42	22	164.05	158.50	-9	33,859	-0.03%
2021/06/30	2	159.75	11	156.95	163.00	-9	33,203	-0.03%
2021/06/29	9	155.78	16	155.31	154.00	-7	32,843	-0.02%
2021/06/28	50	153.36	46.4	154.71	154.00	3.6	32,911	0.01%
2021/06/25	21.3	144.08	42	143.48	146.50	-20.7	32,506	-0.06%
2021/06/24	42	133.96	17	134.53	136.00	25	31,619	0.08%
2021/06/23	1	128.50	10.3	131.42	133.00	-9.3	30,984	-0.03%
2021/06/22	0	0.00	1	122.50	121.00	-1	31,097	0.00%
2021/06/21	5	122.90	8	122.13	120.50	-3	31,263	-0.01%
2021/06/18	1.4	129.63	2	131.00	129.00	-0.6	31,803	0.00%
2021/06/17	3.1	128.83	3	130.50	131.50	0.1	31,874	0.00%
2021/06/16	4	131.25	0	0.00	129.50	4	31,976	0.01%
2021/06/15	2	134.75	2	134.25	136.00	0	32,598	0.00%
2021/06/11	7	134.00	11	132.68	131.00	-4	32,521	-0.01%
2021/06/10	10.1	133.60	6	133.58	132.00	4.1	33,066	0.01%
2021/06/09	3	132.00	11	131.55	131.50	-8	33,186	-0.02%
2021/06/08	13.4	131.56	4	136.00	130.50	9.4	33,157	0.03%
2021/06/07	15	136.83	11	135.50	135.50	4	33,082	0.01%
2021/06/04	11	137.55	14	137.18	139.00	-3	32,754	-0.01%
2021/06/03	8	136.50	7	134.79	135.50	1	32,674	0.00%
2021/06/02	13.1	137.40	11	134.95	134.50	2.1	32,743	0.01%
2021/06/01	13	138.15	25	140.78	136.50	-12	32,623	-0.04%
2021/05/31	27	136.50	23	135.39	134.00	4	32,109	0.01%
2021/05/28	64	133.62	64	134.80	135.00	0	32,079	0.00%
2021/05/27	43	129.74	42	128.32	126.50	1	31,786	0.00%
2021/05/26	32	129.61	21	128.90	126.00	11	31,719	0.03%
2021/05/25	9	123.50	12	126.25	128.50	-3	31,670	-0.01%
2021/05/24	10	109.80	11	110.55	117.00	-1	31,912	0.00%
2021/05/20	7	103.57	15	102.03	101.50	-8	31,940	-0.03%
2021/05/19	2	109.50	0	0.00	112.50	2	31,854	0.01%
2021/05/18	1	106.00	3	106.67	107.00	-2	31,891	-0.01%
2021/05/17	2	98.20	1	102.50	97.70	1	32,241	0.00%
2021/05/14	7	115.93	4	118.75	108.50	3	31,922	0.01%
2021/05/13	40	115.94	28	115.32	115.00	12	31,103	0.04%
2021/05/12	29	116.12	5	119.00	112.00	24	30,227	0.08%
2021/05/11	1	124.00	2	124.00	124.00	-1	29,540	0.00%
2021/05/10	10.1	141.58	8	141.06	137.50	2.1	29,435	0.01%
2021/05/07	2	134.75	2	134.00	139.50	0	28,925	0.00%
2021/05/06	8	126.63	5	127.50	127.00	3	28,709	0.01%
2021/05/05	7	130.00	4	130.63	123.00	3	28,203	0.01%
2021/05/04	16	140.13	11	139.09	136.50	5	27,815	0.02%
2021/05/03	17	156.35	2	160.00	151.50	15	27,521	0.05%
2021/04/29	7	167.64	9	168.89	168.00	-2	27,241	-0.01%
2021/04/28	17	167.74	19	166.21	165.00	-2	27,134	-0.01%
2021/04/27	0	0.00	3	162.00	164.50	-3	26,958	-0.01%
2021/04/26	5	157.40	5	159.50	161.50	0	27,069	0.00%
2021/04/23	2.3	148.13	1	144.50	150.00	1.3	27,253	0.00%
2021/04/22	10	149.25	6	145.25	145.00	4	27,692	0.01%
2021/04/21	2	151.00	5	150.90	153.00	-3	28,505	-0.01%
2021/04/20	1	147.00	2	143.00	147.00	-1	28,550	0.00%
2021/04/19	8	139.13	2.1	141.00	142.00	5.9	28,673	0.02%
2021/04/16	2	141.75	3	140.50	139.50	-1	28,936	0.00%
2021/04/15	2	132.50	2	131.50	137.00	0	29,104	0.00%
2021/04/14	6.1	129.50	2	136.50	138.00	4.1	29,421	0.01%
2021/04/13	8.1	144.70	19	145.76	137.50	-10.9	29,575	-0.04%
2021/04/12	21	137.79	22	138.86	137.00	-1	29,131	0.00%
2021/04/09	21.3	136.76	7	132.36	131.50	14.3	28,986	0.05%
2021/04/08	9	130.50	7	132.00	136.00	2	28,283	0.01%
2021/04/07	10.1	120.22	8	120.81	124.00	2.1	28,316	0.01%
2021/04/06	11	112.68	42	113.20	116.00	-31	28,187	-0.11%
2021/04/01	7	106.43	2.1	108.39	105.50	4.9	28,751	0.02%
2021/03/31	27	104.87	35	105.24	104.00	-8	28,576	-0.03%
2021/03/30	33.1	97.40	24	99.18	101.50	9.1	28,154	0.03%
2021/03/29	10	96.53	7	96.96	95.70	3	27,520	0.01%
2021/03/26	6	92.52	5.2	91.91	93.70	0.8	27,331	0.00%
2021/03/25	26	91.45	6.2	92.43	90.60	19.8	27,332	0.07%
2021/03/24	3.1	96.56	4.5	95.70	95.30	-1.5	27,472	-0.01%
2021/03/23	29.5	98.78	20	98.74	95.30	9.5	27,384	0.03%
2021/03/22	1	93.60	1	93.70	93.80	0	26,705	0.00%
2021/03/19	13	93.24	3	93.43	93.70	10	26,856	0.04%
2021/03/18	8	93.99	22	94.74	94.00	-14	26,880	-0.05%
2021/03/17	10	89.50	2	90.00	90.00	8	26,435	0.03%
2021/03/16	19	91.27	5	92.28	89.50	14	26,542	0.05%
2021/03/15	6	89.17	37	90.39	90.10	-31	26,602	-0.12%
2021/03/12	12	87.23	1	86.80	86.70	11	26,703	0.04%
2021/03/11	23	88.60	29	86.71	89.00	-6	27,580	-0.02%
2021/03/10	14	85.39	0	0.00	84.50	14	28,013	0.05%
2021/03/09	17.1	85.71	10	85.74	85.10	7.1	28,215	0.02%
2021/03/08	4.1	87.61	4	87.43	86.20	0.1	28,994	0.00%
2021/03/05	14.1	86.21	13	87.42	87.00	1.1	29,820	0.00%
2021/03/04	2	89.75	9	89.24	87.80	-7	29,933	-0.02%
2021/03/03	6	87.02	6	87.90	90.60	0	29,980	0.00%
2021/03/02	7.1	89.27	12	92.39	86.80	-4.9	30,062	-0.02%
2021/02/26	18	90.39	10	91.40	91.40	8	29,945	0.03%
2021/02/25	31	92.90	22	92.45	90.60	9	30,326	0.03%
2021/02/24	24.2	92.75	27	92.76	92.10	-2.8	30,487	-0.01%
2021/02/23	32.1	85.10	25	85.39	86.00	7.1	29,911	0.02%
2021/02/22	13.1	81.13	13	82.22	82.30	0.1	29,065	0.00%
2021/02/19	13	74.55	13	74.34	74.90	0	28,805	0.00%
2021/02/18	2	71.45	3	71.10	72.60	-1	28,339	0.00%
2021/02/17	3	68.97	12	68.85	69.10	-9	27,549	-0.03%
2021/02/05	257	62.53	15	62.80	62.90	242	26,889	0.90%	大買/鉅額交易
2021/02/03	25	62.16	23	61.31	61.50	2	26,732	0.01%
2021/02/02	5	60.70	0	0.00	61.00	5	26,724	0.02%
2021/02/01	10	59.70	10	60.00	59.60	0	26,712	0.00%
2021/01/29	1	59.00	3	59.27	58.50	-2	26,606	-0.01%
2021/01/28	5	59.28	0	0.00	59.00	5	26,521	0.02%
2021/01/26	6	62.68	1	63.40	62.50	5	26,334	0.02%
2021/01/25	7	62.67	8	62.94	63.50	-1	26,208	0.00%
2021/01/22	1	62.50	0	0.00	63.00	1	26,023	0.00%
2021/01/21	1	62.70	0	0.00	63.00	1	25,907	0.00%
2021/01/20	2	61.75	0	0.00	61.90	2	25,707	0.01%
2021/01/19	1	66.70	4	66.68	65.30	-3	25,404	-0.01%
2021/01/18	17	65.86	9	65.82	66.10	8	25,198	0.03%
2021/01/15	2	67.30	7	67.11	66.00	-5	24,967	-0.02%
2021/01/14	39	67.32	46	67.70	69.50	-7	24,560	-0.03%
2021/01/13	12	63.23	11	63.20	64.20	1	23,805	0.00%
2021/01/12	2	61.85	0	0.00	61.90	2	23,653	0.01%
2021/01/08	1	64.00	6	63.50	63.50	-5	23,227	-0.02%
2021/01/07	7	63.26	1	64.00	64.30	6	23,033	0.03%
2021/01/06	3	61.60	7	62.44	61.60	-4	22,772	-0.02%
2021/01/05	0	0.00	7	64.26	63.40	-7	22,621	-0.03%
2021/01/04	5	65.40	0	0.00	66.00	5	22,408	0.02%
2020/12/31	0	0.00	13	64.20	64.70	-13	21,919	-0.06%
2020/12/30	17	63.89	8	63.15	63.70	9	21,457	0.04%
2020/12/29	17	63.42	24	63.93	62.10	-7	20,765	-0.03%
2020/12/28	19	64.38	14	64.51	65.80	5	19,867	0.03%
2020/12/25	6	59.03	5	59.18	59.90	1	18,841	0.01%
2020/12/24	20	58.62	9	59.18	57.90	11	18,434	0.06%
2020/12/23	4	56.80	2	57.00	57.50	2	18,058	0.01%
2020/12/22	10	56.91	0	0.00	55.50	10	17,830	0.06%
2020/12/21	0	0.00	28	56.66	56.10	-28	17,535	-0.16%
2020/12/18	3	58.20	2	57.00	57.50	1	17,267	0.01%
2020/12/17	6	56.30	10	55.20	56.30	-4	16,651	-0.02%
2020/12/15	12	55.34	20	55.37	54.60	-8	16,209	-0.05%
2020/12/14	18	57.33	14	58.25	56.80	4	15,845	0.03%
2020/12/11	2	58.45	21	58.66	57.40	-19	15,579	-0.12%
2020/12/10	10	58.37	22	58.96	58.60	-12	15,224	-0.08%
2020/12/09	13	61.75	34	61.62	60.40	-21	14,889	-0.14%
2020/12/08	37	59.04	22	58.99	59.00	15	14,047	0.11%
2020/12/07	14	57.99	18	57.99	60.10	-4	13,521	-0.03%
2020/12/04	7	55.40	11	55.46	54.70	-4	12,300	-0.03%
2020/12/03	2	53.70	49	54.10	53.90	-47	11,514	-0.41%
2020/12/02	29	56.16	11	56.05	55.20	18	11,077	0.16%
2020/12/01	23	53.17	23	54.23	55.50	0	9,964	0.00%
2020/11/30	4	51.40	3	51.03	50.50	1	8,748	0.01%
2020/11/27	2	50.20	3	51.10	50.30	-1	8,301	-0.01%
2020/11/26	1	51.00	25	48.92	50.00	-24	7,875	-0.30%
2020/11/25	2	48.30	4	48.40	49.00	-2	7,248	-0.03%
2020/11/24	13	50.95	10	50.85	49.70	3	6,773	0.04%
2020/11/23	8	49.58	9	49.81	51.30	-1	5,808	-0.02%
2020/11/20	21	44.08	17	46.31	46.65	4	4,521	0.09%
2020/11/19	11	41.51	0	0.00	42.45	11	3,918	0.28%
2020/11/17	8	42.25	0	0.00	41.80	8	3,919	0.20%
2020/11/16	6	42.70	0	0.00	42.20	6	3,987	0.15%
2020/11/10	1	42.20	1	41.95	42.30	0	4,128	0.00%
2020/11/09	0	0.00	4	43.78	43.70	-4	4,027	-0.10%
2020/11/06	4	42.43	4	41.70	41.75	0	3,842	0.00%
2020/11/05	6	41.80	0	0.00	42.00	6	3,825	0.16%
2020/11/03	0	0.00	3	41.50	41.10	-3	3,727	-0.08%
2020/10/29	8	41.38	0	0.00	42.05	8	3,686	0.22%
2020/10/27	0	0.00	10	42.30	42.20	-10	3,696	-0.27%
2020/10/26	1	42.80	2	42.50	42.50	-1	3,671	-0.03%
2020/10/23	2	42.45	2	42.60	43.30	0	3,587	0.00%
2020/10/21	11	42.31	8	42.47	42.75	3	3,440	0.09%
2020/10/20	2	41.25	0	0.00	41.45	2	3,270	0.06%
2020/10/19	2	41.35	0	0.00	41.60	2	3,252	0.06%
2020/10/16	0	0.00	10	41.55	40.70	-10	3,215	-0.31%
2020/10/14	6	40.83	0	0.00	40.80	6	3,161	0.19%
2020/10/13	0	0.00	5	40.60	40.45	-5	3,027	-0.17%
2020/10/12	5	39.40	0	0.00	38.55	5	2,857	0.17%
2020/09/28	1	36.95	0	0.00	36.90	1	3,340	0.03%
2020/09/22	10	38.00	0	0.00	37.80	10	3,462	0.29%
2020/09/18	0	0.00	0.1	38.80	38.70	-0.1	3,468	0.00%
2020/09/17	0	0.00	3	38.85	38.90	-3	3,474	-0.09%
2020/09/15	13	38.77	0	0.00	38.70	13	3,427	0.38%
2020/09/01	0	0.00	2	36.40	36.40	-2	3,637	-0.05%
2020/08/12	0	0.00	25	39.48	39.30	-25	4,163	-0.60%
2020/08/10	25	39.19	1	39.10	39.10	24	4,881	0.49%
2020/08/06	6	40.85	1	40.95	40.65	5	5,173	0.10%
2020/08/03	21	40.71	4	40.40	40.00	17	5,469	0.31%
2020/07/31	0	0.00	1	39.70	39.80	-1	5,515	-0.02%
2020/07/30	0	0.00	1	39.30	39.30	-1	5,584	-0.02%
2020/07/28	1	38.95	0	0.00	38.00	1	5,800	0.02%
2020/07/20	0	0.00	2	36.83	36.85	-2	6,465	-0.03%
2020/07/17	6	37.25	0	0.00	37.05	6	6,498	0.09%
2020/07/14	10	37.70	1	37.45	37.65	9	6,611	0.14%
2020/07/13	8	38.78	0	0.00	38.60	8	6,649	0.12%
2020/07/10	0	0.00	1	39.00	38.45	-1	6,730	-0.01%
2020/07/09	3	41.53	15	41.92	40.40	-12	6,717	-0.18%
2020/07/08	15	39.82	0	0.00	40.05	15	6,447	0.23%
2020/07/06	0	0.00	2	40.15	40.05	-2	6,414	-0.03%
2020/07/02	1	40.00	0	0.00	40.20	1	6,358	0.02%
2020/06/30	6	38.70	0	0.00	38.65	6	6,306	0.10%
2020/06/29	6	38.45	0	0.00	38.45	6	6,310	0.10%
2020/06/24	0	0.00	2	39.00	39.00	-2	6,294	-0.03%
2020/06/19	15	38.97	15	38.67	38.65	0	6,320	0.00%
2020/06/18	4	38.30	0	0.00	38.50	4	6,309	0.06%
2020/06/17	10	38.50	10	38.48	38.50	0	6,303	0.00%
2020/06/15	10	39.45	0	0.00	38.00	10	6,365	0.16%
2020/06/12	0	0.00	1	38.95	38.95	-1	6,356	-0.02%
2020/06/11	3	39.80	1	39.30	39.30	2	6,338	0.03%
2020/06/08	0	0.00	4	41.85	41.85	-4	6,372	-0.06%
2020/06/03	0	0.00	1	41.40	42.05	-1	6,363	-0.02%
2020/05/26	6	40.83	5	41.30	41.40	1	6,071	0.02%
2020/05/25	0	0.00	1	40.80	40.65	-1	5,962	-0.02%
2020/05/22	15	41.08	15	40.29	40.00	0	5,905	0.00%
2020/05/21	24	41.47	14	41.61	42.15	10	5,818	0.17%
2020/05/20	46	42.05	66	41.90	41.65	-20	5,792	-0.35%
2020/05/19	13	41.43	0	0.00	42.75	13	5,728	0.23%
2020/05/18	8	42.98	2	42.65	41.75	6	5,597	0.11%
2020/05/15	3	46.20	1	42.35	42.60	2	5,475	0.04%
2020/05/14	0	0.00	11	43.30	42.00	-11	4,877	-0.23%
2020/05/13	11	41.75	0	0.00	42.95	11	4,760	0.23%
2020/05/12	0	0.00	11	42.25	43.20	-11	4,578	-0.24%
2020/05/11	9	41.71	2	41.90	41.20	7	4,449	0.16%
2020/05/08	2	42.13	3	42.92	42.50	-1	4,333	-0.02%
2020/05/07	3	41.92	0	0.00	42.20	3	4,200	0.07%
2020/05/06	0	0.00	28	41.81	41.40	-28	4,096	-0.68%
2020/05/05	0	0.00	10	41.60	41.80	-10	4,017	-0.25%
2020/05/04	4	40.94	41	41.58	41.40	-37	3,911	-0.95%
2020/04/30	53	42.07	1	41.00	41.00	52	3,808	1.37%
2020/04/29	30	41.09	109	40.80	40.80	-79	3,629	-2.18%	大賣/
2020/04/28	105	39.98	12	39.82	40.10	93	3,359	2.77%	大買/
2020/04/27	4	37.46	0	0.00	37.80	4	3,115	0.13%
2020/04/23	2	36.60	6	36.76	36.70	-4	3,081	-0.13%
2020/04/22	0	0.00	2	36.20	36.60	-2	3,077	-0.06%
2020/04/17	1	36.50	0	0.00	35.80	1	3,186	0.03%
2020/04/16	0	0.00	10	36.12	35.85	-10	3,137	-0.32%
2020/04/15	6	35.40	6	35.00	34.55	0	3,158	0.00%
2020/04/13	1	33.20	0	0.00	32.70	1	3,109	0.03%
2020/04/07	12	30.98	1	31.15	31.15	11	3,257	0.34%
2020/03/25	2	26.80	2	27.15	26.80	0	4,053	0.00%
2020/03/20	1	25.95	0	0.00	25.95	1	4,954	0.02%
2020/03/18	0	0.00	9	27.31	26.70	-9	4,927	-0.18%
2020/03/11	1	35.80	14	37.12	36.00	-13	4,664	-0.28%
2020/03/06	6	35.80	0	0.00	35.95	6	4,420	0.14%
2020/03/05	8	36.54	6	36.45	36.10	2	4,402	0.05%
2020/03/04	6	35.47	0	0.00	35.85	6	4,361	0.14%
2020/02/21	5	36.13	1	36.05	36.05	4	4,250	0.09%
2020/02/20	0	0.00	3	36.33	36.95	-3	4,202	-0.07%
2020/02/19	0	0.00	1	36.00	35.70	-1	4,172	-0.02%
2020/02/18	2	35.95	0	0.00	35.80	2	4,155	0.05%
2020/02/17	5	35.53	0	0.00	35.75	5	4,127	0.12%
2020/02/14	0	0.00	1	35.80	36.00	-1	4,107	-0.02%
2020/02/12	0	0.00	2	34.95	35.15	-2	4,048	-0.05%
2020/02/07	4	34.19	0	0.00	34.00	4	4,012	0.10%
2020/02/06	2	35.00	0	0.00	34.95	2	3,996	0.05%
2020/02/05	0	0.00	4	34.14	34.55	-4	3,978	-0.10%
2020/02/04	4	33.88	0	0.00	34.40	4	3,949	0.10%
2020/02/03	0	0.00	9	32.49	33.35	-9	3,922	-0.23%
2020/01/20	2	38.15	0	0.00	37.90	2	3,774	0.05%
2020/01/16	3	38.15	1	38.10	38.10	2	3,723	0.05%
2020/01/15	5	38.58	0	0.00	38.65	5	3,685	0.14%
2020/01/14	0	0.00	9	38.93	39.55	-9	3,599	-0.25%
2020/01/13	3	38.12	1	38.50	38.20	2	3,464	0.06%
2020/01/10	1	38.10	0	0.00	38.20	1	3,435	0.03%
2020/01/09	1	38.35	2	38.85	38.40	-1	3,388	-0.03%
2020/01/08	5	37.97	0	0.00	37.70	5	3,270	0.15%
2020/01/07	2	37.28	0	0.00	37.90	2	3,176	0.06%
2020/01/03	3	38.15	0	0.00	37.75	3	3,076	0.10%
2020/01/02	0	0.00	3	39.47	38.95	-3	2,986	-0.10%
2019/12/31	3	38.35	0	0.00	38.90	3	2,842	0.11%
2019/12/25	0	0.00	8	39.78	39.70	-8	2,519	-0.32%
2019/12/23	0	0.00	4	37.90	38.10	-4	2,078	-0.19%
2019/12/19	7	36.87	23	37.74	38.80	-16	1,924	-0.83%
2019/12/18	6	37.05	6	35.69	36.95	0	1,432	0.00%
2019/12/17	2	34.08	2	34.30	34.25	0	1,122	0.00%
2019/12/16	1	33.60	15	33.60	33.70	-14	1,045	-1.34%
2019/12/10	0	0.00	2	32.95	33.50	-2	956	-0.21%
2019/11/27	0	0.00	1	32.75	32.80	-1	1,156	-0.09%
2019/11/13	2	30.85	2	30.90	30.90	0	1,148	0.00%
2019/10/31	1	32.10	0	0.00	32.00	1	1,160	0.09%
2019/10/30	2	32.55	0	0.00	32.45	2	1,154	0.17%
2019/10/29	0	0.00	1	33.15	32.75	-1	1,160	-0.09%
2019/10/25	1	32.55	0	0.00	32.55	1	1,185	0.08%
2019/10/24	10	32.60	2	32.90	32.90	8	1,219	0.66%
2019/10/14	2	32.25	0	0.00	32.20	2	1,352	0.15%
2019/10/03	2	32.60	2	32.95	33.25	0	1,513	0.00%
2019/10/01	0	0.00	5	33.10	33.10	-5	1,516	-0.33%
2019/09/25	10	33.70	0	0.00	33.90	10	1,527	0.65%
2019/09/24	3	34.27	0	0.00	34.10	3	1,514	0.20%
2019/09/23	0	0.00	4	34.55	35.00	-4	1,484	-0.27%
2019/09/20	0	0.00	2	34.45	34.05	-2	1,427	-0.14%
2019/09/17	0	0.00	2	33.95	34.10	-2	1,365	-0.15%
2019/09/16	2	33.40	0	0.00	33.55	2	1,354	0.15%
2019/09/12	4	33.80	0	0.00	33.70	4	1,348	0.30%
2019/09/11	7	34.69	0	0.00	33.90	7	1,340	0.52%
2019/09/10	0	0.00	7	33.64	34.50	-7	1,292	-0.54%
2019/09/09	2	33.95	0	0.00	33.85	2	1,270	0.16%
2019/09/06	0	0.00	5	34.20	34.15	-5	1,250	-0.40%
2019/09/05	0	0.00	7	34.39	34.15	-7	1,194	-0.59%
2019/09/04	14	32.94	3	33.27	33.25	11	1,084	1.01%
2019/09/03	0	0.00	4	32.90	32.45	-4	1,052	-0.38%
2019/09/02	10	32.40	0	0.00	32.45	10	1,041	0.96%
2019/08/29	2	32.20	0	0.00	32.25	2	1,026	0.19%
2019/08/27	4	32.50	4	32.25	32.10	0	1,012	0.00%
2019/08/23	0	0.00	3	32.83	32.70	-3	1,009	-0.30%
2019/08/22	8	32.50	0	0.00	32.50	8	1,003	0.80%
2019/08/21	0	0.00	2	32.65	32.80	-2	998	-0.20%
2019/08/20	1	31.80	1	31.70	31.70	0	984	0.00%
2019/08/19	2	32.10	0	0.00	32.00	2	983	0.20%
2019/07/26	5	34.39	5	34.20	34.25	0	944	0.00%
2019/07/23	0	0.00	4	33.20	33.10	-4	844	-0.47%
2019/07/22	4	33.00	0	0.00	32.80	4	825	0.48%
2019/07/11	3	33.30	0	0.00	33.25	3	998	0.30%
2019/07/02	0	0.00	1	32.40	32.30	-1	905	-0.11%
2019/06/28	2	32.70	22	32.60	32.30	-20	892	-2.24%
2019/06/11	0	0.00	2	30.75	30.55	-2	944	-0.21%
2019/06/10	2	30.10	0	0.00	30.05	2	940	0.21%
2019/06/05	1	30.05	1	29.95	29.95	0	948	0.00%
2019/05/27	10	29.70	0	0.00	29.70	10	1,002	1.00%
2019/05/07	1	32.75	0	0.00	32.65	1	1,074	0.09%
2019/05/06	2	32.60	2	32.70	32.65	0	1,079	0.00%
2019/05/03	2	33.25	1	33.40	33.35	1	1,075	0.09%
2019/05/02	1	32.50	0	0.00	32.80	1	1,073	0.09%
2019/04/29	4	33.20	0	0.00	32.50	4	1,075	0.37%
2019/04/26	10	33.50	0	0.00	33.40	10	1,063	0.94%
2019/04/25	2	34.00	0	0.00	33.90	2	1,099	0.18%
2019/04/22	3	35.05	42	34.86	34.90	-39	1,043	-3.74%
2019/04/19	1	33.40	0	0.00	34.35	1	904	0.11%
2019/04/17	10	32.40	0	0.00	32.50	10	791	1.26%
2019/04/11	0	0.00	1	32.40	32.35	-1	768	-0.13%
2019/04/09	10	33.20	0	0.00	33.10	10	757	1.32%
2019/04/08	11	33.40	0	0.00	33.05	11	754	1.46%
2019/04/03	0	0.00	2	32.70	32.85	-2	744	-0.27%
2019/04/02	2	32.40	0	0.00	32.50	2	741	0.27%
2019/03/22	1	33.00	0	0.00	32.95	1	727	0.14%
2019/03/18	0	0.00	10	32.75	32.80	-10	694	-1.44%
2019/03/07	0	0.00	1	33.50	33.20	-1	748	-0.13%
2019/02/14	0	0.00	20	33.00	33.30	-20	722	-2.77%
2019/01/28	20	32.50	2	32.25	32.65	18	686	2.62%
2019/01/18	2	31.78	0	0.00	31.90	2	697	0.29%
2019/01/17	1	31.90	6	31.92	31.75	-5	708	-0.71%
2019/01/16	0	0.00	3	31.02	31.05	-3	663	-0.45%
2019/01/14	6	30.42	0	0.00	30.30	6	652	0.92%
2019/01/11	3	30.30	0	0.00	30.20	3	683	0.44%
2019/01/04	0	0.00	7	29.30	29.25	-7	722	-0.97%
2018/12/06	1	32.05	0	0.00	31.50	1	890	0.11%
2018/12/04	6	33.15	6	33.35	33.05	0	938	0.00%
2018/11/30	6	32.05	6	32.30	32.40	0	951	0.00%
2018/11/29	0	0.00	4	32.43	31.95	-4	948	-0.42%
2018/11/28	6	31.55	8	31.68	32.10	-2	930	-0.22%
2018/11/27	6	30.76	1	30.75	31.00	5	912	0.55%
2018/11/26	1	30.35	1	30.65	30.40	0	909	0.00%
2018/11/06	0	0.00	8	30.89	30.60	-8	1,055	-0.76%
2018/11/05	8	31.26	0	0.00	31.25	8	1,063	0.75%
2018/10/31	0	0.00	1	29.40	29.60	-1	1,102	-0.09%
2018/10/30	1	28.35	3	28.50	28.55	-2	1,125	-0.18%
2018/10/26	0	0.00	10	28.65	28.60	-10	1,163	-0.86%
2018/10/23	1	30.35	1	30.45	30.05	0	1,162	0.00%
2018/10/19	0	0.00	5	29.40	30.50	-5	1,179	-0.42%
2018/10/11	14	28.73	4	29.18	28.80	10	1,265	0.79%
2018/09/25	5	33.70	0	0.00	33.95	5	1,368	0.37%
2018/09/13	12	33.17	2	33.15	33.20	10	1,441	0.69%
2018/09/12	1	32.50	1	32.60	32.85	0	1,449	0.00%
2018/09/11	0	0.00	3	32.05	33.15	-3	1,455	-0.21%
2018/09/06	8	35.81	20	35.85	35.60	-12	1,416	-0.85%
2018/09/04	2	36.10	0	0.00	36.20	2	1,467	0.14%
2018/09/03	3	36.10	0	0.00	36.10	3	1,494	0.20%
2018/08/31	4	36.35	4	36.60	36.75	0	1,514	0.00%
2018/08/28	0	0.00	12	36.85	36.55	-12	1,712	-0.70%
2018/08/20	2	35.65	0	0.00	35.45	2	2,011	0.10%
2018/08/17	10	36.48	0	0.00	36.00	10	2,021	0.49%
2018/08/16	2	35.85	2	36.20	36.50	0	2,032	0.00%
2018/07/27	10	38.45	0	0.00	38.55	10	2,552	0.39%
2018/07/23	0	0.00	1	37.35	37.10	-1	2,586	-0.04%
2018/07/11	5	38.10	5	38.00	37.60	0	2,760	0.00%
2018/07/10	0	0.00	8	37.05	37.30	-8	2,759	-0.29%
2018/07/09	0	0.00	6	36.70	36.70	-6	2,782	-0.22%
2018/07/06	14	36.51	0	0.00	36.10	14	2,858	0.49%
2018/07/04	5	37.80	0	0.00	37.55	5	3,059	0.16%
2018/07/03	0	0.00	7	40.00	39.45	-7	3,067	-0.23%
2018/07/02	3	40.73	0	0.00	40.50	3	3,081	0.10%
2018/06/14	0	0.00	5	41.20	41.00	-5	4,248	-0.12%
2018/06/12	10	42.00	0	0.00	41.75	10	4,299	0.23%
2018/06/06	1	42.50	5	42.70	42.50	-4	4,950	-0.08%
2018/06/05	1	43.00	4	42.96	42.70	-3	5,044	-0.06%
2018/06/04	9	42.97	2	44.25	44.35	7	5,171	0.14%
2018/06/01	0	0.00	5	41.95	42.00	-5	5,628	-0.09%
2018/05/31	5	42.70	0	0.00	41.80	5	5,811	0.09%
2018/05/30	0	0.00	2	41.80	41.70	-2	5,766	-0.03%
2018/05/29	0	0.00	10	42.55	42.55	-10	5,735	-0.17%
2018/05/24	0	0.00	1	41.80	41.65	-1	5,682	-0.02%
2018/05/22	5	42.50	5	41.65	41.65	0	5,664	0.00%
2018/05/21	11	41.62	1	41.65	41.50	10	5,630	0.18%
2018/05/17	8	41.51	1	41.15	41.65	7	5,644	0.12%
2018/05/08	1	40.90	0	0.00	40.90	1	5,465	0.02%
2018/05/04	2	38.60	2	38.95	39.15	0	5,456	0.00%
2018/04/17	0	0.00	5	41.11	40.75	-5	5,914	-0.08%
2018/04/12	0	0.00	1	42.40	42.00	-1	5,903	-0.02%
2018/04/11	13	44.19	11	42.90	42.75	2	5,869	0.03%
2018/04/10	1	44.25	0	0.00	44.25	1	5,759	0.02%
2018/03/31	2	44.40	1	44.30	44.40	1	5,743	0.02%
2018/03/30	10	45.40	10	44.40	44.20	0	5,736	0.00%
2018/03/23	1	43.75	1	43.80	43.80	0	5,544	0.00%
2018/03/22	3	47.47	0	0.00	46.30	3	5,442	0.06%
2018/03/21	6	48.18	1	47.70	48.50	5	5,236	0.10%
2018/03/20	0	0.00	1	45.10	46.25	-1	4,730	-0.02%
2018/03/19	0	0.00	1	46.05	45.60	-1	4,719	-0.02%
2018/03/14	1	46.70	0	0.00	47.15	1	4,481	0.02%
2018/03/13	0	0.00	7	46.67	46.60	-7	4,445	-0.16%
2018/03/12	1	47.00	2	46.40	46.20	-1	4,360	-0.02%
2018/03/09	12	46.80	2	46.95	46.90	10	4,201	0.24%
2018/03/08	1	46.95	1	46.00	45.90	0	4,116	0.00%
2018/03/07	10	47.65	3	45.97	44.80	7	3,895	0.18%
2018/02/27	20	43.90	20	42.78	42.10	0	3,681	0.00%
2018/02/05	0	0.00	4	42.70	42.95	-4	4,247	-0.09%
2018/02/01	2	45.15	0	0.00	44.40	2	4,426	0.05%
2018/01/31	2	44.40	0	0.00	44.65	2	4,595	0.04%
2018/01/25	1	45.80	0	0.00	44.90	1	4,951	0.02%
2018/01/23	0	0.00	8	45.49	45.00	-8	5,423	-0.15%
2018/01/19	2	44.00	1	44.20	44.20	1	5,460	0.02%
2018/01/18	6	44.87	0	0.00	43.90	6	5,588	0.11%
2018/01/17	2	44.53	0	0.00	44.30	2	5,933	0.03%
2018/01/15	0	0.00	1	42.70	42.70	-1	6,103	-0.02%
2018/01/10	0	0.00	1	42.20	42.25	-1	7,143	-0.01%
2018/01/08	0	0.00	4	43.70	43.05	-4	8,475	-0.05%
2018/01/03	2	43.35	2	43.45	43.45	0	8,704	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

凱基-苗栗 券商分點個股進出 凱基-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析