• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175139.302139.00139.00327,5190.01%
2024/12/123148.334149.25148.50-127,6060.00%
2024/12/112142.003142.67145.00-127,4350.00%
2024/12/105139.7000.00138.00527,3660.02%
2024/12/092141.004140.88141.00-227,614-0.01%
2024/12/053144.1700.00144.00327,8550.01%
2024/12/041145.5000.00146.50127,9270.00%
2024/12/0300.003145.33144.00-328,027-0.01%
2024/12/023141.8300.00141.50328,0110.01%
2024/11/2900.006144.42146.00-627,872-0.02%
2024/11/281142.002139.75139.00-127,8380.00%
2024/11/278144.442141.50140.50627,6800.02%
2024/11/261148.003149.83150.50-227,569-0.01%
2024/11/254152.512153.00150.00227,5830.01%
2024/11/221153.003152.83154.00-227,618-0.01%
2024/11/216151.8300.00148.00627,6840.02%
2024/11/203153.6700.00155.00327,7250.01%
2024/11/193154.336152.50154.00-327,779-0.01%
2024/11/185148.4010147.70147.00-527,818-0.02%
2024/11/1514157.296154.42154.00827,9210.03%
2024/11/1410164.858164.50162.00228,2080.01%
2024/11/137171.074170.75164.50328,1600.01%
2024/11/126166.503168.67169.00327,9360.01%
2024/11/118164.5019166.29169.00-1128,176-0.04%
2024/11/0814162.004159.50157.501027,5520.04%
2024/11/0712165.7519165.58163.00-727,234-0.03%
2024/11/0612162.9212163.42163.00026,6550.00%
2024/11/059161.569161.39160.50026,3690.00%
2024/11/048162.0015158.97162.00-726,241-0.03%
2024/11/0117160.007160.57158.001026,0550.04%
2024/10/3015161.6320160.38162.50-525,795-0.02%
2024/10/292155.503154.33152.50-125,3380.00%
2024/10/284161.003159.67157.00125,1700.00%
2024/10/2526163.1728162.80162.50-224,950-0.01%
2024/10/2413162.3513.1163.72157.50-0.124,7440.00%
2024/10/237163.795164.60163.00224,5110.01%
2024/10/2210.1159.4710160.40163.000.124,2290.00%
2024/10/219160.5612161.54158.00-324,317-0.01%
2024/10/1815157.6716.1156.91159.00-1.124,0980.00%
2024/10/178.1150.0420155.20153.50-11.924,059-0.05%
2024/10/168144.699.1144.27147.00-1.124,0860.00%
2024/10/1517144.8211145.64141.00624,2850.02%
2024/10/1411.1135.709137.61141.502.124,0960.01%
2024/10/097133.506131.33131.00124,8600.00%
2024/10/084124.254123.75123.50025,0310.00%
2024/10/075130.505129.40125.50025,6030.00%
2024/10/043129.173127.17126.50025,4230.00%
2024/10/019132.289131.61130.50025,3250.00%
2024/09/3018136.8917.3137.65135.000.725,1290.00%
2024/09/2710.1139.9010140.25137.000.124,8540.00%
2024/09/2610141.558142.06141.50224,2830.01%
2024/09/257138.0714.3140.21141.50-7.323,634-0.03%
2024/09/2418130.6115.5129.48129.002.523,1010.01%
2024/09/233128.179.5126.35130.00-6.522,077-0.03%
2024/09/2012.1118.294116.38118.508.121,4660.04%
2024/09/194112.885114.60115.50-121,1280.00%
2024/09/182108.5000.00107.50220,8450.01%
2024/09/131110.501111.50109.00020,8750.00%
2024/09/124.1111.019.2107.89112.50-5.120,845-0.02%
2024/09/118104.505102.50102.50320,7940.01%
2024/09/107107.075106.50106.50221,0190.01%
2024/09/099104.8310105.70108.50-121,1890.00%
2024/09/065105.505107.50105.00021,1970.00%
2024/09/053.1109.157108.43107.00-421,312-0.02%
2024/09/044.1109.001107.50107.503.121,4070.01%
2024/09/0300.002117.00114.00-221,604-0.01%
2024/09/023.3114.203113.50113.000.321,8030.00%
2024/08/304.2115.503114.00114.001.222,1600.01%
2024/08/292118.002118.00118.00022,5580.00%
2024/08/286121.086121.00120.00024,0570.00%
2024/08/273121.333121.33121.00024,5310.00%
2024/08/264.8123.0800.00119.504.824,7160.02%
2024/08/236123.008120.69124.00-224,830-0.01%
2024/08/226123.586119.67118.50025,2090.00%
2024/08/2100.001126.00124.00-125,6060.00%
2024/08/208124.948126.50122.50025,8040.00%
2024/08/195122.808123.13123.00-326,118-0.01%
2024/08/167122.009.2120.44123.50-2.227,331-0.01%
2024/08/155113.807114.07114.50-227,770-0.01%
2024/08/145113.609112.89113.00-428,032-0.01%
2024/08/135105.504104.88106.00127,5470.00%
2024/08/121101.501101.50103.50027,0480.00%
2024/08/09194.400.194.4094.400.927,0440.00%
2024/08/081.187.38185.8085.900.127,2340.00%
2024/08/07288.15187.8088.40127,4170.00%
2024/08/064.185.84384.5782.801.128,4480.00%
2024/08/05293.10492.2591.40-229,467-0.01%
2024/08/023104.332104.25101.50129,8150.00%
2024/08/015.1110.693111.00110.502.130,8430.01%
2024/07/313107.501109.00106.50231,0610.01%
2024/07/302105.2510106.65107.50-831,232-0.03%
2024/07/2930111.6719108.37104.501131,4250.04%
2024/07/268117.6312114.63116.00-431,502-0.01%
2024/07/2322116.6120116.75115.00231,2630.01%
2024/07/2211117.689118.94116.50231,5710.01%
2024/07/1919122.2117121.65120.50231,9220.01%
2024/07/1810130.6515.1129.29126.00-5.131,862-0.02%
2024/07/176129.509.2131.49133.50-3.231,076-0.01%
2024/07/169117.899.2119.69121.50-0.230,3880.00%
2024/07/153.1107.442.1108.05110.50130,2360.00%
2024/07/12899.0610.1100.23100.50-2.130,409-0.01%
2024/07/111.196.8915.198.57102.50-1430,028-0.05%
2024/07/1014.395.0218.596.6593.50-4.229,463-0.01%
2024/07/091593.6718.293.5591.10-3.228,988-0.01%
2024/07/084.389.1700.0088.204.328,7500.01%
2024/07/05488.82189.5090.00329,5460.01%
2024/07/045.189.5000.0089.005.129,9570.02%
2024/07/0300.00190.5090.60-130,6290.00%
2024/07/022.189.4700.0088.502.130,8070.01%
2024/07/0100.00190.5089.70-131,4680.00%
2024/06/27089.20190.5088.10-132,0460.00%
2024/06/26189.700.188.6089.700.933,2450.00%
2024/06/252.185.97685.2287.00-3.933,597-0.01%
2024/06/24286.40487.8085.80-234,028-0.01%
2024/06/211.188.8900.0088.301.133,9120.00%
2024/06/201.288.2000.0090.501.233,8760.00%
2024/06/1917.289.42289.0088.0015.233,8250.04%
2024/06/18993.371794.4891.80-833,580-0.02%
2024/06/171795.52494.3094.501333,3720.04%
2024/06/14594.366.694.7295.10-1.633,0220.00%
2024/06/13194.0000.0092.70132,5620.00%
2024/06/11790.80589.6292.00232,2150.01%
2024/06/073.192.17392.6791.800.132,1810.00%
2024/06/06192.40193.9091.10031,9640.00%
2024/06/05492.30191.5091.60331,7190.01%
2024/06/04792.491493.0691.10-731,944-0.02%
2024/06/033.295.2210.196.0494.80-6.932,190-0.02%
2024/05/311291.381091.5490.70232,1650.01%
2024/05/30688.37389.2787.30332,9830.01%
2024/05/2900.00593.3891.40-533,265-0.02%
2024/05/2811.192.27793.4491.604.133,3390.01%
2024/05/271392.3827.192.7091.10-14.132,737-0.04%
2024/05/24889.147.190.0990.30132,0600.00%
2024/05/2321.190.41989.3288.7012.131,6520.04%
2024/05/2218.490.758.190.5889.1010.331,1220.03%
2024/05/211.188.7320.388.7790.50-19.229,640-0.06%
2024/05/20883.038.184.0182.30-0.128,5160.00%
2024/05/171479.52380.8381.301127,8060.04%
2024/05/161080.202180.3179.40-1127,632-0.04%
2024/05/15278.55280.8578.40027,4350.00%
2024/05/141079.09778.8079.10327,3900.01%
2024/05/13778.61278.5078.00527,2360.02%
2024/05/102282.261482.7980.80827,0910.03%
2024/05/094479.627480.3481.00-3025,702-0.12%
2024/05/08474.58275.1574.80224,3570.01%
2024/05/074176.952278.1075.101923,8950.08%
2024/05/06177.201777.5081.50-1622,707-0.07%
2024/05/031674.011373.4474.10322,2680.01%
2024/05/021375.661075.0375.10321,9700.01%
2024/04/301273.381474.2873.60-221,566-0.01%
2024/04/29571.7600.0071.70521,2270.02%
2024/04/26472.78574.9272.20-121,1250.00%
2024/04/251576.271274.5873.40320,6710.01%
2024/04/24273.251073.7175.40-819,921-0.04%
2024/04/23170.50470.4068.60-319,446-0.02%
2024/04/221370.65368.8367.801019,1660.05%
2024/04/191374.101474.1074.00-118,867-0.01%
2024/04/181575.8723.175.7875.40-8.118,327-0.04%
2024/04/171672.701273.0272.40417,5840.02%
2024/04/16867.70368.5769.60517,2420.03%
2024/04/15872.61173.0072.00717,0750.04%
2024/04/127.174.65377.2374.304.116,7300.02%
2024/04/111676.02778.7772.30916,2240.06%
2024/04/10369.431170.4573.70-815,369-0.05%
2024/04/091169.56170.3067.001014,8990.07%
2024/04/031264.091763.7163.90-513,812-0.04%
2024/04/02761.16360.6760.50413,0850.03%
2024/04/01262.50562.7861.80-312,813-0.02%
2024/03/291761.35161.5061.301612,2830.13%
2024/03/281356.1416.158.1058.60-3.111,080-0.03%
2024/03/272.153.86253.7053.300.110,7660.00%
2024/03/26354.4000.0053.40310,2620.03%
2024/03/25255.8000.0056.50210,2670.02%
2024/03/2200.00355.8056.20-310,270-0.03%
2024/03/15248.4500.0048.20210,6190.02%
2024/03/1400.00149.5049.10-110,776-0.01%
2024/03/13255.5000.0053.10210,9420.02%
2024/03/1200.000.164.2059.00-0.111,1780.00%
2024/03/081.164.722.263.6561.90-1.112,714-0.01%
2024/03/073.264.748.364.2564.20-5.113,477-0.04%
2024/03/0636.361.9235.262.3264.201.113,0740.01%
2024/03/055.257.90859.1960.20-2.811,912-0.02%
2024/03/04154.601.154.8054.80-0.110,5840.00%
2024/03/010.149.008.248.6149.90-8.110,009-0.08%
2024/02/27345.173.744.8144.75-0.79,653-0.01%
2024/02/23446.7600.0046.3549,8390.04%
2024/02/22347.13547.9947.80-29,821-0.02%
2024/02/2100.00146.3046.35-19,709-0.01%
2024/02/20145.9500.0046.1519,7210.01%
2024/02/19146.9000.0046.4019,7400.01%
2024/02/16147.001146.9846.90-109,819-0.10%
2024/02/151647.022247.0647.20-69,742-0.06%
2024/02/05144.50244.5544.30-19,598-0.01%
2024/02/0200.00142.9044.65-19,665-0.01%
2024/02/0100.00141.6541.50-19,748-0.01%
2024/01/3100.00141.7541.65-110,367-0.01%
2024/01/30242.4000.0042.30210,4700.02%
2024/01/29242.5000.0042.50210,6090.02%
2024/01/24243.78943.5643.25-710,793-0.06%
2024/01/222845.042144.5244.35710,9380.06%
2024/01/194342.834743.1343.45-411,086-0.04%
2024/01/16342.1000.0042.05311,3760.03%
2024/01/1500.00243.4543.35-211,384-0.02%
2024/01/120.143.6000.0043.000.111,4370.00%
2024/01/1000.00242.8042.85-211,726-0.02%
2024/01/0800.00145.1044.75-111,806-0.01%
2024/01/0500.000.645.5045.40-0.611,9620.00%
2024/01/04846.0000.0045.65812,2620.07%
2024/01/0300.00146.7046.55-112,894-0.01%
2023/12/2900.000.147.1046.90-0.114,3600.00%
2023/12/2800.000.447.2046.70-0.414,8160.00%
2023/12/2200.00848.3048.00-815,866-0.05%
2023/12/2100.000.146.9046.70-0.115,7240.00%
2023/12/13847.0500.0046.80815,8380.05%
2023/12/121647.261646.3846.30015,9340.00%
2023/12/111147.02347.3047.20816,0250.05%
2023/12/08150.2000.0050.20115,8440.01%
2023/12/07352.131.150.4250.701.915,6380.01%
2023/12/062351.732252.2051.40115,2780.01%
2023/12/054.348.93549.9951.00-0.714,4220.00%
2023/12/04350.501851.4148.70-1513,859-0.11%
2023/12/01247.73647.0647.70-412,644-0.03%
2023/11/30446.71147.1045.90312,2050.02%
2023/11/29245.3000.0045.30211,8620.02%
2023/11/27144.3000.0043.85111,9190.01%
2023/11/2400.00145.4045.40-111,999-0.01%
2023/11/211.145.80446.4845.75-2.912,197-0.02%
2023/11/20145.90146.1046.10012,8130.00%
2023/11/1700.00244.7544.85-214,309-0.01%
2023/11/150.445.3700.0044.900.414,7600.00%
2023/11/140.345.00544.9045.30-4.714,880-0.03%
2023/11/13745.26845.2844.85-115,082-0.01%
2023/11/10545.19345.0544.90215,2010.01%
2023/11/091446.16146.5045.801315,2050.09%
2023/11/08847.562447.5747.90-1615,065-0.11%
2023/11/0700.00145.2045.10-114,537-0.01%
2023/11/0600.00244.7044.30-214,612-0.01%
2023/11/0200.00243.4843.20-214,779-0.01%
2023/10/31142.301041.8342.00-915,237-0.06%
2023/10/27445.13444.2144.00015,5760.00%
2023/10/26242.75143.1042.65115,6820.01%
2023/10/25644.70944.8744.20-315,879-0.02%
2023/10/2300.00141.6041.60-116,109-0.01%
2023/10/20142.1000.0042.05116,6000.01%
2023/10/191041.6000.0042.751017,5870.06%
2023/10/181042.1700.0041.601018,2710.05%
2023/10/17745.45345.1845.40418,2120.02%
2023/10/161946.561646.1745.90318,1640.02%
2023/10/132547.642147.5847.60418,1600.02%
2023/10/12248.60148.8049.00118,1270.01%
2023/10/11447.587449.4147.75-7017,925-0.39%
2023/10/068050.561950.5650.306117,4550.35%
2023/10/053.147.75348.2547.800.116,4260.00%
2023/10/04646.71746.4846.35-116,046-0.01%
2023/10/03746.401246.7845.50-515,674-0.03%
2023/10/021546.50347.7848.651215,1850.08%
2023/09/28744.44545.0344.25216,4240.01%
2023/09/27642.33742.7642.55-116,695-0.01%
2023/09/26144.30143.0043.00017,3320.00%
2023/09/25144.40244.8544.40-117,351-0.01%
2023/09/22643.63344.2844.45317,7340.02%
2023/09/20741.69641.2142.50117,9550.01%
2023/09/1900.003041.8041.50-3017,942-0.17%
2023/09/181043.21943.2142.95118,0550.01%
2023/09/15244.23244.3344.50018,5190.00%
2023/09/1400.00342.2544.20-318,421-0.02%
2023/09/1300.00140.1040.20-118,323-0.01%
2023/09/12641.57342.2840.50318,6600.02%
2023/09/1100.00143.2541.95-119,062-0.01%
2023/09/086245.416046.1344.75219,0230.01%
2023/09/076044.706044.9245.15019,0010.00%
2023/09/06144.50245.0545.10-118,968-0.01%
2023/09/0500.00842.5142.60-818,936-0.04%
2023/09/04341.80342.0241.85019,0680.00%
2023/09/011143.10544.0442.25619,2300.03%
2023/08/312344.592044.5444.35319,3070.02%
2023/08/2900.00243.8543.80-219,867-0.01%
2023/08/28144.60643.9843.95-520,783-0.02%
2023/08/2500.00146.5045.75-120,9150.00%
2023/08/245349.321446.4846.953921,8490.18%
2023/08/233947.543648.4848.65321,4020.01%
2023/08/22243.00243.3846.20019,9300.00%
2023/08/2100.00142.2542.00-119,800-0.01%
2023/08/18144.3000.0042.95119,7340.01%
2023/08/17142.40142.8544.00019,5090.00%
2023/08/15240.901640.7540.85-1419,108-0.07%
2023/08/14439.20539.2039.35-118,982-0.01%
2023/08/101640.0000.0040.401618,7860.09%
2023/08/09543.50343.2342.35218,6050.01%
2023/08/0800.005.742.1942.50-5.718,427-0.03%
2023/08/077.243.382.543.6243.254.718,3540.03%
2023/08/0400.00742.5041.30-718,337-0.04%
2023/08/02740.5000.0041.30718,1840.04%
2023/08/01646.43445.8944.30218,0890.01%
2023/07/31647.60245.7546.00417,8480.02%
2023/07/2800.00448.3048.60-417,598-0.02%
2023/07/27651.32951.9351.10-317,391-0.02%
2023/07/26451.85451.9851.20017,1940.00%
2023/07/251154.341253.9753.80-116,890-0.01%
2023/07/24557.746.756.2553.40-1.716,374-0.01%
2023/07/211155.59554.6656.80615,3620.04%
2023/07/20152.5000.0052.50114,6730.01%
2023/07/1900.00247.3847.80-214,617-0.01%
2023/07/18347.3000.0046.70314,5820.02%
2023/07/172.747.19546.1547.40-2.314,529-0.02%
2023/07/1300.00443.6043.35-414,731-0.03%
2023/07/1200.00140.3040.65-114,861-0.01%
2023/07/10341.50142.3039.90215,1410.01%
2023/07/07544.00542.9543.90015,3580.00%
2023/07/061643.5618.143.7144.25-2.115,293-0.01%
2023/07/05741.86542.1342.70213,7760.01%
2023/07/045.137.84538.8038.850.113,2250.00%
2023/06/30730.041130.5832.15-412,583-0.03%
2023/06/29629.031028.9329.25-412,114-0.03%
2023/06/28127.8500.0028.20111,9080.01%
2023/06/27426.8600.0026.70411,8060.03%
2023/06/26527.8700.0027.80511,8210.04%
2023/06/21330.05430.5029.70-112,075-0.01%
2023/06/20528.70628.8528.90-111,725-0.01%
2023/06/16728.2100.0027.90712,2990.06%
2023/06/15230.508.129.3930.45-6.111,948-0.05%
2023/06/14629.10329.3028.95311,5040.03%
2023/06/12228.7300.0028.25211,3810.02%
2023/06/09129.5500.0029.30111,2940.01%
2023/06/08329.072028.7528.95-1711,213-0.15%
2023/06/07230.451330.5130.05-1111,259-0.10%
2023/06/06229.733229.9029.75-3011,247-0.27%
2023/06/0500.002130.3230.20-2111,658-0.18%
2023/06/02630.135729.8829.85-5112,077-0.42%
2023/06/012329.051429.2029.65911,9190.08%
2023/05/3100.008.128.4329.25-8.111,164-0.07%
2023/05/306526.8712.126.8326.6052.910,8990.49%
2023/05/2900.000.525.6525.65-0.59,856-0.01%
2023/05/25822.732722.5723.15-199,570-0.20%
2023/05/231021.1500.0021.40109,3440.11%
2023/05/11520.2700.0020.10510,3870.05%
2023/05/105521.3300.0021.205510,3130.53%
2023/05/0800.003323.7424.15-3310,157-0.32%
2023/05/05123.3000.0023.20110,1870.01%
2023/05/02123.8000.0023.80110,2120.01%
2023/04/26222.40122.4022.50110,2640.01%
2023/04/25223.0300.0022.40210,2720.02%
2023/04/243023.3800.0023.353010,1500.30%
2023/04/2000.0012622.7622.70-12610,018-1.26% 大賣/鉅額交易
2023/04/19123.201823.4223.20-179,975-0.17%
2023/04/18224.28524.3023.70-39,892-0.03%
2023/04/1715424.39824.0524.001469,6231.52% 大買/鉅額交易
2023/04/1400.00223.8023.30-29,320-0.02%
2023/04/13722.8415322.7322.55-1469,099-1.60% 大賣/鉅額交易
2023/04/1214923.33123.0023.351488,9831.65% 大買/鉅額交易
2023/04/0600.00322.1022.30-38,879-0.03%
2023/03/3100.002321.9022.25-238,869-0.26%
2023/03/30122.7500.0022.3018,9760.01%
2023/03/292322.301022.4022.30139,0620.14%
2023/03/2800.001022.3022.45-109,125-0.11%
2023/03/27122.4000.0022.5019,1870.01%
2023/03/24122.30222.6522.30-19,220-0.01%
2023/03/232022.2500.0021.70209,2220.22%
2023/03/22223.755623.2022.95-549,653-0.56%
2023/03/21222.40523.3923.65-39,430-0.03%
2023/03/201621.58121.4021.50159,1390.16%
2023/03/17121.20121.2521.2009,0900.00%
2023/03/16121.0500.0020.8519,0470.01%
2023/03/14121.8000.0021.3018,9070.01%
2023/03/13121.603221.7021.85-318,841-0.35%
2023/03/105422.511122.0522.05438,7270.49%
2023/03/0900.002922.3022.05-298,491-0.34%
2023/03/084923.5800.0023.10498,2740.59%
2023/03/072425.113724.5124.80-137,653-0.17%
2023/03/062023.862123.4324.80-16,998-0.01%
2023/03/03921.67621.5122.5536,5850.05%
2023/03/0100.002020.4520.75-206,231-0.32%
2023/02/242221.001720.9720.7556,1440.08%
2023/02/20220.75220.5520.5505,7850.00%
2023/02/15219.83219.6519.5005,4770.00%
2023/02/14118.80119.3519.4005,3950.00%
2023/02/13219.10318.9718.75-15,290-0.02%
2023/02/10619.2400.0019.0564,7480.13%
2023/02/063220.101020.9019.80224,4260.50%
2023/02/03220.152220.8420.55-204,212-0.47%
2023/02/02120.2500.0019.6514,0010.02%
2023/01/30118.502018.5018.80-193,703-0.51%
2023/01/172018.55118.5018.45193,6350.52%
2023/01/13218.1500.0018.1523,4480.06%
2022/12/271019.2300.0019.45102,7840.36%
2022/12/213820.663920.1820.00-12,384-0.04%
2022/12/192420.897720.7620.80-532,114-2.51%
2022/12/16521.06921.1721.70-41,955-0.20%
2022/12/15222.03722.1022.20-51,757-0.28%
2022/12/14720.96121.2021.4061,3150.46%
2022/12/133619.7500.0019.85366935.19%
2022/12/121018.05118.0518.0594312.08%
2022/11/1000.00115.4515.25-1841-0.12%
2022/11/09114.7000.0014.6018270.12%
2022/10/28314.1500.0013.7031,3930.22%
2022/09/2800.00213.5013.50-21,418-0.14%
2022/09/2200.00215.6515.65-21,399-0.14%
2022/09/05116.0500.0015.9011,3960.07%
2022/08/26116.80116.9516.7001,4490.00%
2022/08/22116.4000.0016.5011,3680.07%
2022/08/1700.00216.4016.45-21,704-0.12%
2022/08/16215.6000.0015.7022,0810.10%
2022/08/15215.60215.7015.7002,2430.00%
2022/08/11415.8500.0015.4542,2540.18%
2022/08/08416.11115.8015.6032,0840.14%
2022/08/0500.00316.2016.30-31,991-0.15%
2022/07/29113.55114.0514.2001,6690.00%
2022/06/2400.00113.7513.75-11,599-0.06%
2022/06/21114.0500.0014.0511,5860.06%
2022/06/0100.002115.1314.80-211,346-1.56%
2022/05/312115.4400.0015.35211,3081.60%
2022/05/2500.002216.2015.45-221,000-2.20%
2022/05/242316.04216.1315.40217842.68%
2022/05/23115.8000.0016.3013660.27%
2022/04/2500.00113.3013.30-1166-0.60%
2022/04/20113.5000.0013.4011840.54%
2022/02/2400.001513.4213.30-151,130-1.33%
2022/02/1500.00213.8513.85-21,130-0.18%
2022/01/05215.3500.0014.9521,0830.18%
2021/12/2800.00415.5015.60-41,002-0.40%
2021/12/27415.9300.0015.6049860.41%
2021/12/24216.102.316.1615.95-0.3952-0.03%
2021/12/150.315.6000.0014.800.36790.04%
2021/12/131515.23114.9015.20143533.96%
2021/12/07113.7500.0013.7012670.37%
2021/11/0200.00513.4013.40-5156-3.20%
2021/10/2600.00213.3813.45-2154-1.30%
2021/10/2000.00113.2513.15-1172-0.58%
2021/10/1500.00212.7012.70-2216-0.92%
2021/10/08112.5000.0012.5013190.31%
2021/10/04112.3500.0012.4513320.30%
2021/09/2900.00113.0512.95-1340-0.29%
2021/09/2400.00213.1313.05-2359-0.56%
2021/09/09212.3000.0012.2024780.42%
2021/07/30113.5500.0013.5515960.17%
2021/07/2900.00213.9013.75-2604-0.33%
2021/07/28113.7500.0013.6016110.16%
2021/07/21614.07114.0513.8557260.69%
2021/07/20914.39414.7014.5557100.70%
2021/06/2100.00813.2513.15-8986-0.81%
2021/06/18813.2500.0013.1589950.80%
2021/05/24112.8500.0012.9011,2190.08%
2021/04/29116.2000.0015.7011,1080.09%
2021/04/23415.6000.0015.8541,0340.39%
2021/04/1900.00515.9015.90-5984-0.51%
2021/04/1600.00515.6015.60-5973-0.51%
2021/04/1500.00215.4015.45-21,113-0.18%
2021/04/1300.001515.9315.45-151,272-1.18%
2021/04/12515.6500.0015.6551,3680.37%
2021/03/3100.00114.4514.40-11,373-0.07%
2021/03/241014.0000.0014.05101,6920.59%
2021/03/18514.5000.0014.3551,5950.31%
2021/03/1100.00513.7513.80-51,543-0.32%
2021/03/10514.0000.0013.9051,5300.33%
2021/02/19213.8000.0014.2021,4850.13%
2021/01/0400.00115.7015.65-1839-0.12%
2020/12/3100.00415.1515.00-4804-0.50%
2020/12/28415.45115.7015.6537480.40%
2020/12/24515.981015.7915.65-5647-0.77%
2020/12/23514.3000.0015.0554861.03%
2020/08/0700.004013.0512.95-40530-7.54%
2020/07/22213.3500.0013.2525220.38%
2020/07/1400.005213.2013.20-52487-10.67%
2020/07/0600.000.514.5014.50-0.5364-0.14%
2020/06/1100.001012.6012.60-10252-3.96%
2020/06/1000.00113.2013.10-1252-0.40%
2020/06/010.513.0500.0012.950.52690.19%
2020/05/29112.4500.0012.6012650.38%
2020/03/2600.002011.0211.20-20305-6.55%
2020/03/2300.00709.9910.75-70352-19.87%
2020/03/181011.1800.0011.25103223.10%
2020/03/131011.0500.0011.40103153.17%
2020/02/10512.0000.0011.9553011.66%
2020/01/302013.1000.0012.80202817.11%
2020/01/0200.002014.6514.70-20432-4.62%
2019/12/3100.001814.4614.45-18429-4.19%
2019/12/2700.00915.1514.70-9426-2.11%
2019/12/2600.001014.8014.65-10414-2.41%
2019/12/20315.35314.7514.7504030.00%
2019/11/2500.00414.0014.00-4392-1.02%
2019/11/2200.001014.0014.00-10393-2.54%
2019/11/1500.00113.7513.75-1403-0.25%
2019/11/062113.802113.7113.7003850.00%
2019/10/1400.001014.3514.40-10435-2.29%
2019/10/092014.6000.0014.45204304.65%
2019/10/0700.001013.9013.70-10290-3.44%
2019/10/041013.8000.0013.80102913.43%
2019/08/2000.001014.1014.30-10258-3.87%
2019/08/161014.2500.0014.20102533.94%
2019/08/0700.00114.2514.25-1281-0.36%
2019/08/0600.001914.1814.15-19289-6.57%
2019/08/021013.901014.0514.0503010.00%
2019/07/311014.5000.0014.30103492.86%
2019/07/3000.001014.7514.70-10352-2.84%
2019/07/29115.0000.0015.0013730.27%
2019/07/261015.101115.0015.00-1400-0.25%
2019/07/251014.901015.2515.3004110.00%
2019/07/2300.001015.2015.20-10513-1.95%
2019/07/182015.0800.0015.05206123.27%
2019/07/1100.00115.4515.20-1720-0.14%
2019/07/04115.6500.0015.8017590.13%
2019/06/1900.001015.1515.20-101,325-0.75%
2019/06/041015.1000.0015.05101,3650.73%
2019/06/0300.00115.2015.05-11,370-0.07%
2019/05/142016.0000.0016.00201,5091.32%
2019/05/0900.002016.1016.20-201,513-1.32%
2019/05/024518.3500.0018.10451,3993.22%
2019/04/30318.55118.3518.5021,3840.14%
2019/04/2900.00218.7018.70-21,335-0.15%
2019/04/101017.8500.0017.80101,0031.00%
2019/04/09118.0500.0017.7519960.10%
2019/03/28719.01718.4718.2009090.00%
2019/03/2700.00218.9018.90-2782-0.26%
2019/03/2600.00218.1517.90-2720-0.28%
2019/03/2500.00217.4017.40-2515-0.39%
2019/03/221216.7300.0016.50124852.47%
2019/02/2500.00217.0017.05-2394-0.51%
2019/01/0400.004014.3014.35-40300-13.30%
2018/11/0900.00114.6014.65-1433-0.23%
2018/11/0800.00114.5014.40-1440-0.23%
2018/11/07113.6500.0013.8014480.22%
2018/10/3100.00114.0013.95-1475-0.21%
2018/10/30113.4500.0013.8014840.21%
2018/10/2600.00113.5513.70-1484-0.21%
2018/10/25113.1500.0013.6514820.21%
2018/10/24113.7500.0014.0014710.21%
2018/10/2200.00113.9014.30-1474-0.21%
2018/10/19113.4500.0013.7514740.21%
2018/10/08115.0500.0015.0514360.23%
2018/10/01115.851015.8815.85-9443-2.03%
2018/09/26216.5500.0016.4524510.44%
2018/09/25816.710.117.5516.507.95141.53%
2018/09/1900.00116.7016.60-1728-0.14%
2018/09/11116.0000.0016.1016920.14%
2018/09/1000.00117.0016.25-1678-0.15%
2018/08/2700.00115.6015.70-1706-0.14%
2018/08/21115.3000.0015.5017230.14%
2018/06/19316.9000.0016.8537810.38%
2018/05/14617.2700.0016.9568680.69%
2018/05/04118.1500.0018.1018870.11%
2018/04/24118.2000.0018.3019780.10%
2018/04/23118.8000.0018.6519780.10%
2018/04/18119.3000.0019.4011,0180.10%
2018/04/17119.9500.0019.8011,0210.10%
2018/04/1600.00620.9020.95-61,048-0.57%
2018/04/1300.00620.8320.80-61,056-0.57%
2018/04/12120.551020.8720.55-91,034-0.87%
2018/04/111020.5600.0020.55101,0350.97%
2018/04/0300.00319.9520.45-31,095-0.27%
2018/03/302520.80120.8020.30241,3311.80%
2018/03/28520.3000.0020.0051,5330.33%
2018/03/23119.0000.0019.0011,5360.07%
2018/03/20119.7000.0019.7511,7660.06%
2018/03/15321.15120.8020.7521,8760.11%
2018/03/1400.002120.7420.90-211,881-1.12%
2018/03/1200.00119.8520.00-11,846-0.05%
2018/03/0900.00119.8019.95-11,839-0.05%
2018/02/2600.000.419.7019.85-0.41,895-0.02%
2018/02/12218.60118.7518.7511,9250.05%
2018/02/09617.65518.2018.9011,9180.05%
2018/02/08118.6500.0018.6011,9030.05%
2018/02/06118.5000.0017.8511,8990.05%
2018/02/051019.4200.0019.50101,8830.53%
2018/01/251021.2000.0020.45101,8930.53%
2018/01/190.221.1000.0021.200.21,9410.01%
2018/01/1500.001021.7521.50-101,891-0.53%
2018/01/12521.0000.0021.2051,8650.27%
2018/01/10521.0500.0020.5551,8370.27%
2018/01/051021.603021.6321.60-201,746-1.14%
2018/01/032021.9500.0022.10201,6831.19%
2018/01/022022.4000.0022.25201,6511.21%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章