鴻名 (3021)-凱基-苗栗券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
28.85
漲跌
▼0.05
漲幅
-0.17%
成交量
248張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	29.00	3	28.73	28.90	-2	1,868	-0.11%
2024/12/13	3	29.70	2	29.58	29.10	1	1,936	0.05%
2024/12/12	4	30.53	0	0.00	30.45	4	1,950	0.21%
2024/12/11	6	30.40	0	0.00	30.70	6	1,990	0.30%
2024/12/10	2	30.50	0	0.00	30.50	2	1,995	0.10%
2024/12/09	2	31.78	0	0.00	31.35	2	1,986	0.10%
2024/12/05	0	0.00	8	34.57	34.30	-8	1,954	-0.41%
2024/12/04	0	0.00	1	33.80	33.40	-1	1,915	-0.05%
2024/12/03	8	34.04	0	0.00	33.75	8	1,910	0.42%
2024/12/02	0	0.00	4	35.10	34.85	-4	1,895	-0.21%
2024/11/27	4	34.50	0	0.00	34.00	4	1,836	0.22%
2024/11/26	1	35.50	2	35.50	36.30	-1	1,753	-0.06%
2024/11/25	0	0.00	2.3	34.64	34.95	-2.3	1,681	-0.14%
2024/11/21	1	32.40	0	0.00	32.55	1	1,645	0.06%
2024/11/20	1	34.25	0	0.00	33.35	1	1,625	0.06%
2024/11/12	3	30.20	0	0.00	30.15	3	1,508	0.20%
2024/11/01	4	32.55	0	0.00	34.30	4	1,432	0.28%
2024/10/29	2	38.08	2	36.35	36.20	0	1,396	0.00%
2024/10/25	0	0.00	9	39.32	38.70	-9	1,275	-0.71%
2024/10/24	3	37.18	6	35.10	37.30	-3	1,125	-0.27%
2024/10/23	4	35.00	2	35.50	35.50	2	942	0.21%
2024/10/21	0	0.00	1	30.95	30.95	-1	876	-0.11%
2024/10/11	2	27.20	0	0.00	27.20	2	1,023	0.20%
2024/09/27	3	31.97	3	31.37	30.60	0	1,004	0.00%
2024/09/24	2	30.25	11	29.98	30.50	-9	820	-1.10%
2024/09/23	1	27.30	0	0.00	27.75	1	759	0.13%
2024/09/20	2	28.20	0	0.00	27.80	2	766	0.26%
2024/09/19	0	0.00	4	28.23	28.25	-4	755	-0.53%
2024/09/16	7	28.15	1	28.80	27.35	6	691	0.87%
2024/09/13	0	0.00	5	26.95	26.95	-5	613	-0.82%
2024/09/06	5	22.35	0	0.00	22.70	5	537	0.93%
2024/09/03	0	0.00	5	24.10	24.20	-5	537	-0.93%
2024/08/19	0	0.00	0	23.75	23.70	0	589	-0.01%
2024/08/12	0	0.00	2	23.95	24.40	-2	586	-0.34%
2024/08/09	0	0.00	1	23.15	23.00	-1	582	-0.17%
2024/08/07	5	22.50	5	22.41	22.85	0	589	0.00%
2024/08/05	0	0.00	1	22.80	22.75	-1	592	-0.17%
2024/08/01	3	26.00	1	25.85	26.05	2	586	0.34%
2024/07/31	1	25.25	0	0.00	25.25	1	587	0.17%
2024/07/29	0	0.00	5	25.74	25.55	-5	592	-0.84%
2024/07/19	2	27.58	0	0.00	27.05	2	565	0.35%
2024/07/18	7	28.33	0	0.00	28.00	7	556	1.26%
2024/07/17	2	29.35	0	0.00	29.00	2	542	0.37%
2024/07/16	8	30.06	0	0.00	29.35	8	529	1.51%
2024/07/15	1	27.50	3	28.58	29.85	-2	469	-0.43%
2024/07/12	8	28.16	4	28.84	28.30	4	427	0.94%
2024/07/04	1	26.30	0	0.00	26.15	1	368	0.27%
2024/07/03	1.1	25.80	0	0.00	25.80	1.1	362	0.30%
2024/07/01	0	0.00	20	26.48	26.65	-20	348	-5.75%
2024/06/26	0	0.00	2	25.65	25.60	-2	322	-0.62%
2024/06/24	0	0.00	3	24.95	24.95	-3	305	-0.98%
2024/06/20	0	23.75	0	0.00	24.05	0	300	0.00%
2024/06/04	0.1	24.40	0	0.00	24.80	0.1	614	0.02%
2024/05/31	0	0.00	1	24.90	24.60	-1	710	-0.14%
2024/05/27	0	0.00	1	24.85	24.70	-1	696	-0.14%
2024/05/21	5	23.60	0	0.00	23.65	5	687	0.73%
2024/05/15	0.2	23.30	0	0.00	23.15	0.2	687	0.03%
2024/05/14	0.1	23.95	0	0.00	23.80	0.1	682	0.02%
2024/05/13	0.3	24.00	0	0.00	24.25	0.3	680	0.05%
2024/05/10	0	0.00	1	24.05	23.85	-1	679	-0.15%
2024/04/11	0	0.00	1	23.40	23.00	-1	810	-0.12%
2024/03/13	2	22.88	0	0.00	22.10	2	759	0.26%
2024/03/12	0	0.00	1	24.10	23.95	-1	733	-0.14%
2024/03/11	2	24.05	0	0.00	23.60	2	716	0.28%
2024/03/08	2	26.88	8	28.33	26.00	-6	672	-0.89%
2024/03/07	0	0.00	8	25.11	26.00	-8	461	-1.73%
2024/03/06	0	0.00	5	24.20	24.30	-5	401	-1.24%
2024/02/26	1	21.95	0	0.00	21.95	1	337	0.30%
2024/02/23	0	0.00	1	22.30	22.05	-1	334	-0.30%
2024/02/22	0	0.00	1	22.55	22.25	-1	333	-0.30%
2024/01/15	0	0.00	1	22.45	22.50	-1	277	-0.36%
2024/01/12	2	22.43	0	0.00	22.15	2	246	0.81%
2023/12/25	3	20.20	0	0.00	20.10	3	156	1.91%
2023/12/22	2	20.20	0	0.00	20.15	2	155	1.29%
2023/11/17	0	0.00	1	20.80	20.70	-1	564	-0.18%
2023/10/20	4	21.40	0	0.00	21.25	4	903	0.44%
2023/09/21	4	22.95	0	0.00	22.80	4	878	0.46%
2023/09/19	4	23.50	0	0.00	23.55	4	863	0.46%
2023/09/08	4	23.60	0	0.00	23.40	4	857	0.47%
2023/09/07	1	23.55	0	0.00	23.60	1	863	0.12%
2023/09/06	0	0.00	4	24.15	23.85	-4	861	-0.46%
2023/09/05	5	24.16	0	0.00	23.95	5	865	0.58%
2023/09/04	7	24.61	0	0.00	24.35	7	864	0.81%
2023/09/01	1	25.00	0	0.00	24.95	1	856	0.12%
2023/08/31	0	0.00	1	24.75	24.75	-1	847	-0.12%
2023/08/28	5	25.14	0	0.00	24.75	5	816	0.61%
2023/08/25	0	0.00	1	27.45	27.45	-1	775	-0.13%
2023/08/24	5	27.72	5	28.82	26.40	0	709	0.00%
2023/08/23	1	25.70	7	26.53	27.15	-6	566	-1.06%
2023/08/22	0	0.00	1	24.70	24.70	-1	502	-0.20%
2023/08/18	2	24.50	2	24.50	23.50	0	462	0.00%
2023/08/17	1	24.40	1	25.00	24.80	0	423	0.00%
2023/08/16	0	0.00	10	23.15	23.15	-10	393	-2.54%
2023/08/10	0	0.00	1	24.70	23.95	-1	346	-0.29%
2023/08/09	1	25.30	14	24.48	24.10	-13	316	-4.11%
2023/08/08	1	23.60	11	23.71	23.40	-10	259	-3.85%
2023/08/07	2	22.60	1	22.50	22.50	1	222	0.45%
2023/08/04	0	0.00	30	23.03	22.95	-30	187	-15.97%
2023/07/27	16	21.17	0	0.00	21.20	16	149	10.74%
2023/07/26	11	21.02	0	0.00	21.15	11	148	7.41%
2023/07/19	3	21.03	0	0.00	21.20	3	147	2.03%
2023/07/14	21	21.37	0	0.00	21.40	21	152	13.76%
2023/07/13	3	21.10	0	0.00	21.30	3	153	1.95%
2023/07/12	2	21.23	0	0.00	21.20	2	156	1.28%
2023/07/10	1	21.00	0	0.00	21.40	1	160	0.62%
2023/07/07	1	21.20	0	0.00	21.50	1	164	0.61%
2023/07/06	1	21.55	0	0.00	21.55	1	164	0.61%
2023/07/05	2	22.00	0	0.00	21.85	2	167	1.19%
2023/06/26	3	22.50	0	0.00	22.55	3	166	1.80%
2023/06/21	2	22.80	0	0.00	22.75	2	169	1.18%
2023/06/14	2	22.85	0	0.00	22.85	2	174	1.15%
2023/06/09	2	23.00	0	0.00	22.90	2	157	1.27%
2023/04/21	2	21.18	0	0.00	21.10	2	232	0.86%
2023/03/23	0	0.00	2	22.25	22.20	-2	211	-0.95%
2023/03/16	1	21.00	0	0.00	21.05	1	198	0.50%
2023/03/15	2	21.35	0	0.00	21.35	2	202	0.99%
2023/03/13	1	21.00	1	21.60	21.50	0	208	0.00%
2023/03/03	0	0.00	1	22.15	21.85	-1	192	-0.52%
2023/02/24	1	21.85	0	0.00	21.80	1	186	0.54%
2022/12/27	2	20.25	0	0.00	20.20	2	241	0.83%
2022/11/04	0	0.00	2	22.45	22.50	-2	388	-0.52%
2022/11/02	0	0.00	1	22.40	22.00	-1	418	-0.24%
2022/11/01	1	22.00	0	0.00	21.95	1	403	0.25%
2022/10/25	1	21.55	0	0.00	21.55	1	385	0.26%
2022/10/21	1	21.80	0	0.00	22.10	1	381	0.26%
2022/09/19	0	0.00	2	23.70	23.75	-2	232	-0.86%
2022/09/14	2	24.30	0	0.00	23.85	2	205	0.97%
2022/09/13	0	0.00	2	23.00	23.00	-2	186	-1.07%
2022/09/12	2	22.80	0	0.00	22.80	2	170	1.17%
2022/03/09	0	0.00	2	22.00	22.10	-2	694	-0.29%
2022/02/23	0	0.00	1	23.00	23.20	-1	892	-0.11%
2022/02/17	0	0.00	1	25.60	24.00	-1	894	-0.11%
2022/02/14	0	0.00	10	23.19	23.50	-10	848	-1.18%
2022/01/19	1	22.65	0	0.00	22.60	1	866	0.12%
2021/12/16	0	0.00	19	25.81	26.00	-19	793	-2.40%
2021/12/13	19	25.60	1	26.90	26.95	18	771	2.33%
2021/12/08	1	26.65	2	26.60	26.45	-1	796	-0.13%
2021/12/02	7	24.32	0	0.00	23.90	7	612	1.14%
2021/11/24	0	0.00	1	25.35	25.55	-1	532	-0.19%
2021/11/19	0	0.00	1	22.20	22.35	-1	473	-0.21%
2021/11/18	0.5	22.85	0	0.00	22.60	0.5	469	0.10%
2021/11/16	0	0.00	1	23.50	23.70	-1	468	-0.21%
2021/11/05	1	22.25	0	0.00	21.90	1	497	0.20%
2021/10/26	0	0.00	1	21.40	21.20	-1	731	-0.14%
2021/10/01	3	22.15	0	0.00	21.50	3	1,156	0.26%
2021/09/14	0	0.00	1	23.55	23.60	-1	1,125	-0.09%
2021/09/10	1	22.95	3	23.25	23.25	-2	1,019	-0.20%
2021/09/03	1	22.50	0	0.00	22.30	1	1,025	0.10%
2021/09/02	0	0.00	3	22.50	22.80	-3	1,023	-0.29%
2021/08/26	1	20.75	0	0.00	20.65	1	980	0.10%
2021/08/11	2	22.65	0	0.00	21.35	2	969	0.21%
2021/08/09	3	23.30	0	0.00	22.80	3	948	0.32%
2021/08/02	1	27.55	0	0.00	27.55	1	880	0.11%
2021/07/29	1	24.85	1	24.70	24.60	0	791	0.00%
2021/07/28	0	0.00	1	24.10	25.00	-1	751	-0.13%
2021/07/27	0	0.00	2	24.30	24.80	-2	498	-0.40%
2021/07/26	1	21.45	11	21.28	22.55	-10	440	-2.27%
2021/07/23	10	20.79	0	0.00	20.50	10	430	2.32%
2021/07/22	1	20.20	0	0.00	20.00	1	429	0.23%
2021/05/11	1	23.85	0	0.00	22.70	1	1,176	0.09%
2021/05/05	1	24.20	0	0.00	23.80	1	1,128	0.09%
2021/04/22	0	0.00	5	27.55	26.00	-5	1,089	-0.46%
2021/04/13	0	0.00	11	31.45	30.90	-11	925	-1.19%
2021/04/07	8	29.38	0	0.00	32.00	8	828	0.97%
2021/04/06	2	32.15	0	0.00	30.50	2	782	0.26%
2021/04/01	2	27.75	0	0.00	29.25	2	729	0.27%
2021/03/26	5	24.95	0	0.00	24.30	5	607	0.82%
2021/03/25	4	23.14	4	24.03	24.85	0	476	0.00%
2021/03/15	0	0.00	2	16.00	16.40	-2	201	-0.99%
2020/12/31	0	0.00	1	15.40	15.25	-1	150	-0.67%
2020/12/10	0	0.00	2	15.20	14.90	-2	195	-1.02%
2020/12/02	2	14.80	0	0.00	14.80	2	360	0.55%
2020/12/01	3	14.95	0	0.00	14.80	3	364	0.82%
2020/11/26	0	0.00	3	14.60	14.75	-3	390	-0.77%
2020/11/25	3	14.45	0	0.00	14.50	3	402	0.75%
2020/08/12	0	0.00	1	14.00	14.15	-1	64	-1.56%
2020/07/29	1	13.40	0	0.00	13.30	1	72	1.37%
2020/01/15	5	15.93	0	0.00	16.00	5	109	4.55%
2020/01/14	4	16.13	0	0.00	16.15	4	108	3.68%
2019/11/14	0	0.00	1	15.75	15.50	-1	140	-0.71%
2019/09/04	10	15.50	0	0.00	15.50	10	120	8.32%
2019/08/30	0	0.00	5	16.32	16.05	-5	103	-4.83%
2019/08/29	0	0.00	3	15.32	15.70	-3	78	-3.81%
2019/05/06	2	14.85	0	0.00	14.90	2	104	1.91%
2019/03/07	0	0.00	1	15.85	15.85	-1	78	-1.28%
2018/10/01	0	0.00	5	14.85	14.90	-5	101	-4.92%
2018/09/17	0	0.00	5	15.25	15.30	-5	104	-4.77%
2018/06/22	3	15.60	0	0.00	15.70	3	245	1.22%
2018/05/25	2	15.60	0	0.00	15.65	2	190	1.05%
2018/05/24	1	15.70	0	0.00	15.70	1	190	0.52%
2018/05/21	2	15.80	0	0.00	15.85	2	192	1.04%
2018/05/15	2	16.00	0	0.00	16.00	2	190	1.05%
2018/04/23	1	16.65	0	0.00	16.25	1	177	0.56%
2018/04/16	0	0.00	2	15.45	15.60	-2	146	-1.36%
2018/04/13	1	15.80	0	0.00	15.45	1	145	0.69%
2018/04/12	3	16.45	2	16.80	15.95	1	140	0.71%
2018/04/11	1	15.65	0	0.00	15.80	1	127	0.78%
2018/04/02	1	15.15	0	0.00	15.10	1	131	0.76%
2018/01/19	0	0.00	1	15.60	15.45	-1	174	-0.57%