威強電 (3022)-凱基-苗栗券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.6
漲跌
▲1.7
漲幅
+2.13%
成交量
2,367張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	82.00	81.60	-1	693	-0.14%
2024/11/15	1	76.50	0	0.00	76.50	1	632	0.16%
2024/09/20	1	77.00	0	0.00	77.00	1	2,199	0.05%
2024/08/14	0	0.00	1	78.90	78.60	-1	2,421	-0.04%
2024/07/19	2	98.90	4	94.83	93.70	-2	1,962	-0.10%
2024/07/18	6	96.95	3	97.53	98.20	3	1,819	0.16%
2024/07/16	1	99.40	1	98.00	98.10	0	1,562	0.00%
2024/07/15	1	101.00	4	96.93	95.00	-3	1,395	-0.22%
2024/06/07	0	0.00	6	85.70	85.30	-6	1,043	-0.58%
2024/06/04	6	89.60	0	0.00	88.50	6	1,031	0.58%
2024/05/15	0	0.00	3	84.27	84.10	-3	905	-0.33%
2024/03/26	3	82.23	0	0.00	81.60	3	754	0.40%
2024/03/01	0	0.00	1	84.00	84.00	-1	853	-0.12%
2024/02/23	1	83.90	0	0.00	83.00	1	826	0.12%
2023/08/09	0	0.00	1	83.20	82.40	-1	4,223	-0.02%
2023/08/08	0	0.00	0.1	83.10	83.10	-0.1	4,237	0.00%
2023/08/07	1	83.50	0	0.00	84.50	1	4,227	0.02%
2023/07/13	0	0.00	1	84.30	84.40	-1	4,192	-0.02%
2023/07/10	2	86.15	2	85.20	83.80	0	4,133	0.00%
2023/07/07	0	0.00	2	93.20	92.90	-2	4,009	-0.05%
2023/07/05	2	96.20	5	96.10	95.30	-3	3,997	-0.08%
2023/06/29	0	0.00	2	89.00	88.60	-2	3,939	-0.05%
2023/06/27	4	89.48	2	89.15	88.70	2	3,965	0.05%
2023/06/19	3	92.30	4	91.98	91.10	-1	4,250	-0.02%
2023/06/16	8	93.70	6	92.72	91.90	2	4,230	0.05%
2023/06/15	7.1	97.81	6	98.28	96.70	1.1	4,091	0.03%
2023/06/14	4	98.83	5	99.48	102.00	-1	3,780	-0.03%
2023/06/13	1	92.90	0	0.00	92.80	1	3,565	0.03%
2023/06/08	0	0.00	1	91.00	90.20	-1	3,598	-0.03%
2023/06/01	1	91.80	0	0.00	92.00	1	4,039	0.02%
2023/05/24	7	92.67	1	92.20	92.10	6	4,069	0.15%
2023/05/23	0	0.00	1	92.30	91.40	-1	4,099	-0.02%
2023/05/22	2	91.15	1	90.80	90.80	1	4,197	0.02%
2023/05/19	0	0.00	2	94.30	92.10	-2	4,316	-0.05%
2023/05/17	13	93.68	13	96.21	97.10	0	4,163	0.00%
2023/05/16	2	88.60	1	93.00	93.00	1	3,737	0.03%
2023/05/15	1	84.40	0	0.00	84.60	1	3,358	0.03%
2023/03/31	0	0.00	1	85.70	85.30	-1	3,587	-0.03%
2023/03/30	1	86.30	0	0.00	85.50	1	3,582	0.03%
2023/03/17	0	0.00	1	74.80	74.10	-1	3,507	-0.03%
2023/03/16	0	0.00	2	73.40	73.20	-2	3,572	-0.06%
2023/03/14	1	73.30	0	0.00	73.30	1	3,592	0.03%
2023/03/13	0	0.00	2	74.25	75.00	-2	3,589	-0.06%
2023/03/10	1	77.80	2	78.67	77.80	-1	3,548	-0.03%
2023/03/09	1	86.50	1	86.40	83.40	0	3,502	0.00%
2023/03/07	3	86.03	2	85.30	84.30	1	3,213	0.03%
2023/03/02	1	81.80	0	0.00	81.70	1	3,288	0.03%
2023/02/23	1	84.20	0	0.00	83.80	1	3,333	0.03%
2023/02/21	0	0.00	1	84.20	83.30	-1	3,468	-0.03%
2023/02/20	1	85.60	1	84.70	84.50	0	3,523	0.00%
2023/02/17	15	85.17	14	84.60	86.70	1	3,454	0.03%
2023/02/16	3	82.60	42	82.13	81.70	-39	3,299	-1.18%
2023/02/15	40	79.55	2	80.60	80.60	38	3,229	1.18%
2023/02/10	1	80.30	0	0.00	77.70	1	3,242	0.03%
2023/02/08	11	81.42	9	80.70	79.00	2	3,189	0.06%
2023/02/02	1	74.40	0	0.00	74.60	1	2,768	0.04%
2023/01/30	1	73.60	1	74.50	73.70	0	2,757	0.00%
2023/01/17	0	0.00	2	71.70	73.10	-2	2,752	-0.07%
2023/01/16	0	0.00	1	71.40	71.50	-1	2,734	-0.04%
2023/01/13	1	69.10	0	0.00	69.10	1	2,742	0.04%
2023/01/10	2	70.40	0	0.00	70.00	2	2,761	0.07%
2023/01/03	0	0.00	1	72.00	72.10	-1	2,839	-0.04%
2022/12/30	1	71.30	0	0.00	70.80	1	2,846	0.04%
2022/12/21	1	77.40	1	77.10	76.40	0	3,028	0.00%
2022/12/13	0	0.00	1	80.70	77.00	-1	3,546	-0.03%
2022/12/12	9	81.46	9	80.74	79.30	0	3,504	0.00%
2022/11/29	1	69.40	0	0.00	70.70	1	4,040	0.02%
2022/11/23	5	68.30	5	67.70	67.90	0	4,151	0.00%
2022/11/17	0	0.00	2.5	67.86	67.10	-2.5	4,283	-0.06%
2022/11/16	25	63.96	25	63.86	64.60	0	4,271	0.00%
2022/11/09	15	58.57	15	58.63	58.20	0	4,238	0.00%
2022/11/08	10	59.45	10	59.36	58.80	0	4,218	0.00%
2022/10/13	1	54.20	1	54.00	54.20	0	4,585	0.00%
2022/10/05	0	0.00	14	57.80	57.70	-14	4,727	-0.30%
2022/09/29	6	55.80	0	0.00	54.60	6	4,563	0.13%
2022/09/26	0.2	56.40	0	0.00	55.00	0.2	4,414	0.00%
2022/09/21	6	63.92	3	62.73	61.90	3	4,055	0.07%
2022/09/20	2	64.80	0	0.00	62.30	2	3,927	0.05%
2022/09/19	1.3	68.90	0	0.00	68.90	1.3	3,664	0.04%
2022/09/16	0	0.00	1	76.80	76.50	-1	3,648	-0.03%
2022/09/15	4	78.48	4	77.85	76.70	0	3,537	0.00%
2022/09/14	2	76.00	0	0.00	76.50	2	3,398	0.06%
2022/09/13	9	77.88	6	77.67	77.80	3	3,305	0.09%
2022/09/12	9	78.43	9	76.02	76.00	0	3,168	0.00%
2022/09/08	7	75.26	7	76.26	76.20	0	2,962	0.00%
2022/09/01	3	75.57	3	75.90	75.90	0	2,512	0.00%
2022/08/31	4	74.35	4	75.60	75.10	0	2,401	0.00%
2022/08/30	1	74.80	3	74.97	75.40	-2	2,304	-0.09%
2022/08/25	2	72.40	0	0.00	72.20	2	1,995	0.10%
2022/08/12	0	0.00	0.9	59.60	59.90	-0.9	1,290	-0.07%
2022/08/09	0	0.00	2	58.55	59.80	-2	1,183	-0.17%
2022/08/08	0	0.00	1	59.20	58.20	-1	1,123	-0.09%
2022/08/04	0	0.00	1	55.50	54.90	-1	981	-0.10%
2022/07/20	1	52.70	1	51.80	51.30	0	571	0.00%
2022/07/07	0	0.00	15	46.40	46.80	-15	167	-8.96%
2022/06/22	0	0.00	3	43.45	43.45	-3	83	-3.59%
2022/06/20	0	0.00	16	43.05	42.65	-16	84	-18.97%
2022/05/06	1	44.15	0	0.00	44.15	1	120	0.83%
2022/04/13	0	0.00	0.3	45.40	45.80	-0.3	145	-0.22%
2022/03/08	0	0.00	2	44.45	44.40	-2	186	-1.07%
2022/02/21	0	0.00	10	47.30	47.35	-10	274	-3.64%
2022/02/18	0	0.00	2	47.35	47.40	-2	276	-0.72%
2021/12/29	1	46.40	0	0.00	46.50	1	254	0.39%
2021/09/17	1	44.95	0	0.00	45.20	1	309	0.32%
2021/08/19	1	46.15	0	0.00	46.00	1	320	0.31%
2021/08/13	5	48.40	0	0.00	47.85	5	311	1.61%
2021/08/11	5	49.40	0	0.00	49.40	5	304	1.64%
2021/07/27	0	0.00	5	53.60	53.40	-5	394	-1.27%
2021/07/21	5	51.00	0	0.00	51.00	5	438	1.14%
2021/07/20	5	51.50	0	0.00	51.40	5	552	0.90%
2021/06/30	3	49.60	0	0.00	49.90	3	765	0.39%
2021/06/29	4	49.68	0	0.00	49.75	4	776	0.52%
2021/06/21	1	50.00	0	0.00	49.95	1	1,319	0.08%
2021/06/11	5	49.70	0	0.00	49.80	5	1,460	0.34%
2021/06/09	10	49.66	0	0.00	49.55	10	1,502	0.67%
2021/06/08	7	50.00	0	0.00	49.95	7	1,508	0.46%
2021/05/18	0	0.00	1	46.60	47.85	-1	1,543	-0.06%
2021/05/13	0	0.00	2	46.30	47.35	-2	1,538	-0.13%
2021/05/12	0	0.00	1	50.50	47.55	-1	1,530	-0.07%
2021/05/10	2	56.30	2	56.60	55.40	0	1,494	0.00%
2021/05/04	1	54.90	3	53.43	55.50	-2	1,493	-0.13%
2021/04/28	1	59.40	0	0.00	59.40	1	1,466	0.07%
2021/04/27	4	60.75	0	0.00	60.00	4	1,474	0.27%
2021/04/26	4	63.25	5	63.68	61.90	-1	1,465	-0.07%
2021/04/23	2	60.70	0	0.00	61.00	2	1,359	0.15%
2021/04/22	0	0.00	5	60.14	58.60	-5	1,437	-0.35%
2021/04/21	5	60.30	1	59.70	58.90	4	1,402	0.29%
2021/04/20	0	0.00	8	58.11	58.90	-8	1,368	-0.58%
2021/04/19	0	0.00	12	57.74	58.20	-12	1,366	-0.88%
2021/04/14	0	0.00	2	55.00	55.90	-2	1,390	-0.14%
2021/04/13	0	0.00	8	58.21	57.20	-8	1,382	-0.58%
2021/04/08	0	0.00	1	58.30	57.80	-1	1,365	-0.07%
2021/04/01	0	0.00	16	56.95	57.00	-16	1,387	-1.15%
2021/03/30	1	57.60	1	58.10	57.80	0	1,494	0.00%
2021/03/29	2	57.15	0	0.00	57.00	2	1,477	0.14%
2021/03/25	9	60.01	3	61.80	60.20	6	1,427	0.42%
2021/03/24	6	60.70	3	60.33	61.10	3	1,210	0.25%
2021/03/15	4	51.85	0	0.00	51.90	4	883	0.45%
2021/03/05	1	52.10	0	0.00	52.60	1	873	0.11%
2021/03/04	5	52.06	0	0.00	52.50	5	877	0.57%
2021/02/24	5	52.58	0	0.00	52.30	5	879	0.57%
2021/02/23	3	52.93	0	0.00	53.00	3	878	0.34%
2021/02/19	4	51.93	0	0.00	52.60	4	876	0.46%
2021/02/18	4	51.78	0	0.00	51.70	4	871	0.46%
2021/02/04	1	50.60	0	0.00	50.70	1	858	0.12%
2021/02/02	1	50.70	0	0.00	50.80	1	861	0.12%
2021/02/01	2	50.10	0	0.00	50.10	2	859	0.23%
2021/01/14	5	58.50	5	55.50	58.40	0	667	0.00%
2021/01/12	10	53.00	0	0.00	52.70	10	616	1.62%
2020/12/25	0	0.00	4.2	57.19	56.50	-4.2	449	-0.94%
2020/12/11	0.1	49.20	0	0.00	49.50	0.1	262	0.04%
2020/12/08	0.1	49.00	0	0.00	49.85	0.1	251	0.04%
2020/11/20	0	0.00	0.7	47.20	47.50	-0.7	225	-0.29%
2020/11/19	0	0.00	0	46.80	46.65	0	227	-0.02%
2020/11/16	0	0.00	0.3	45.80	46.00	-0.3	229	-0.13%
2020/09/30	0	0.00	1	43.50	43.00	-1	431	-0.23%
2020/09/29	1	42.85	0	0.00	43.10	1	465	0.22%
2020/09/18	0.1	45.70	0	0.00	45.85	0.1	504	0.02%
2020/09/15	0.1	45.15	1	44.75	45.35	-0.9	509	-0.18%
2020/09/03	0	0.00	1	46.45	45.95	-1	526	-0.19%
2020/09/02	1	45.20	0	0.00	45.50	1	527	0.19%
2020/08/31	1	45.90	0	0.00	45.80	1	550	0.18%
2020/08/25	0	0.00	1	47.35	48.00	-1	543	-0.18%
2020/08/20	1	47.40	0	0.00	44.80	1	538	0.19%
2020/08/17	0.1	47.80	1	48.35	48.10	-0.9	529	-0.17%
2020/08/14	1	47.40	1	48.25	47.90	0	529	0.00%
2020/08/12	1	47.25	0	0.00	47.60	1	523	0.19%
2020/07/23	1	50.90	1	50.50	50.60	0	510	0.00%
2020/07/08	0	0.00	8	49.15	49.10	-8	455	-1.75%
2020/07/06	4	47.20	0	0.00	47.50	4	420	0.95%
2020/07/02	4	45.65	0	0.00	45.30	4	401	1.00%
2020/06/02	0	0.00	1	40.70	41.40	-1	447	-0.22%
2020/05/27	0	0.00	0.6	40.50	40.70	-0.6	437	-0.14%
2020/02/21	0.4	47.05	0	0.00	47.20	0.4	95	0.40%
2019/09/17	0	0.00	0.1	51.10	51.30	-0.1	423	-0.03%
2019/08/14	0	0.00	0.7	33.50	33.70	-0.7	255	-0.25%
2019/08/02	0	0.00	0.6	32.50	32.60	-0.6	261	-0.23%
2019/07/30	1	33.40	0	0.00	33.40	1	261	0.38%
2019/07/25	0.3	35.00	35	34.97	35.20	-34.8	254	-13.68%
2019/07/19	0	0.00	1	33.90	33.90	-1	221	-0.45%
2019/07/17	2	33.68	0	0.00	33.55	2	225	0.89%
2019/07/12	11	34.81	0	0.00	34.45	11	225	4.88%
2019/06/18	0	0.00	2	32.45	32.50	-2	237	-0.84%
2019/04/18	2	34.30	0	0.00	34.35	2	253	0.79%
2019/04/10	13	34.29	0	0.00	34.65	13	234	5.54%
2019/04/09	10	33.90	0	0.00	33.90	10	223	4.47%
2019/03/21	0	0.00	0	33.95	34.10	0	198	0.00%
2018/10/16	0	0.00	13	32.05	32.00	-13	294	-4.41%
2018/10/15	0	0.00	8	32.00	31.55	-8	296	-2.70%
2018/10/12	0	0.00	9	30.68	31.70	-9	301	-2.99%
2018/09/17	0	0.00	15	38.70	38.10	-15	411	-3.64%
2018/09/05	2	37.08	0	0.00	37.10	2	418	0.48%
2018/09/03	6	37.67	0	0.00	36.85	6	476	1.26%
2018/08/30	2	39.30	0	0.00	38.40	2	480	0.42%
2018/08/29	0	0.00	3	40.30	39.60	-3	495	-0.61%
2018/08/28	0	0.00	20	38.35	38.95	-20	468	-4.27%
2018/06/19	2	38.80	1	39.20	38.30	1	513	0.19%
2018/06/15	4	39.45	4	39.95	39.10	0	510	0.00%
2018/06/14	2	39.38	1	39.60	39.00	1	482	0.21%
2018/06/13	1	38.90	4	38.94	38.10	-3	455	-0.66%
2018/06/12	2	39.50	0	0.00	38.50	2	458	0.44%
2018/06/07	0	0.00	1	36.60	36.10	-1	407	-0.25%
2018/06/06	2	37.83	0	0.00	36.95	2	402	0.50%
2018/06/05	1	34.85	11	35.65	36.00	-10	377	-2.65%
2018/05/30	1	34.50	0	0.00	34.75	1	373	0.27%
2018/05/21	0	0.00	1	32.90	33.00	-1	363	-0.28%
2018/05/15	1	32.00	0	0.00	32.45	1	372	0.27%
2018/05/04	0	0.00	1	35.15	35.30	-1	340	-0.29%
2018/04/30	1	34.70	0	0.00	34.70	1	342	0.29%
2018/04/17	0	0.00	9	37.60	37.65	-9	343	-2.62%
2018/04/13	0	0.00	5	37.80	37.85	-5	345	-1.45%
2018/04/11	0	0.00	5	37.85	37.80	-5	342	-1.46%
2018/04/10	0	0.00	3	37.78	37.80	-3	332	-0.90%
2018/04/02	0	0.00	6	38.30	38.30	-6	333	-1.80%
2018/03/28	0	0.00	2	38.10	37.90	-2	329	-0.61%
2018/03/20	0	0.00	10	38.71	38.80	-10	345	-2.89%
2018/03/19	0	0.00	10	39.30	38.90	-10	345	-2.89%
2018/02/26	0	0.00	10	40.60	40.50	-10	351	-2.85%
2018/02/21	0	0.00	1	40.15	40.20	-1	357	-0.28%
2018/02/02	0	0.00	20	41.00	40.85	-20	340	-5.87%