盛達 (3027)-凱基-苗栗券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
37.30
漲跌
▲3.35
漲幅
+9.87%
成交量
3,575張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	36.20	37.30	-3	555	-0.54%
2024/11/14	1	34.20	1	35.00	34.15	0	569	0.00%
2024/11/13	1	34.10	1	35.55	34.10	0	552	0.00%
2024/11/08	1	34.30	1	35.00	33.75	0	518	0.00%
2024/10/25	1	35.05	0	0.00	35.05	1	606	0.16%
2024/10/23	3	35.43	1	36.10	35.35	2	623	0.32%
2024/10/16	3	35.28	0	0.00	35.20	3	711	0.42%
2024/10/11	4	35.65	0	0.00	35.60	4	733	0.55%
2024/10/01	0	0.00	1	37.30	38.50	-1	734	-0.14%
2024/08/30	10	36.70	0	0.00	36.60	10	1,077	0.93%
2024/07/19	3	40.55	0	0.00	40.30	3	1,378	0.22%
2024/07/09	1	40.80	0	0.00	40.55	1	3,190	0.03%
2024/07/03	0	0.00	2	44.75	42.90	-2	3,250	-0.06%
2024/07/02	1	42.75	3	42.65	43.15	-2	3,170	-0.06%
2024/06/14	5	39.94	0	0.00	39.95	5	3,413	0.15%
2024/05/28	0	0.00	2	42.85	42.85	-2	3,692	-0.05%
2024/05/16	1	42.40	0	0.00	42.35	1	4,096	0.02%
2024/05/08	2	45.13	0	0.00	45.00	2	4,090	0.05%
2024/04/29	1	45.15	0	0.00	45.05	1	3,970	0.03%
2024/04/25	2	47.95	0	0.00	47.50	2	3,876	0.05%
2024/04/24	1	50.10	3	49.78	49.35	-2	3,827	-0.05%
2024/04/23	0	0.00	2	47.80	49.00	-2	3,667	-0.05%
2024/04/22	2	47.40	0	0.00	47.40	2	3,578	0.06%
2024/04/19	14	48.60	13	47.51	47.35	1	3,391	0.03%
2024/04/17	34	48.48	44.5	48.62	48.55	-10.5	2,948	-0.36%
2024/04/16	13	47.18	33	46.60	46.25	-20	2,505	-0.80%
2024/04/15	0	0.00	5	45.20	46.55	-5	2,182	-0.23%
2024/04/12	7	43.90	0	0.00	44.65	7	2,050	0.34%
2024/04/11	2	41.80	2	41.80	41.70	0	1,986	0.00%
2024/04/02	1	45.45	4	45.41	44.90	-3	1,924	-0.16%
2024/04/01	0	0.00	1	43.60	43.45	-1	1,873	-0.05%
2024/03/28	1	45.45	0	0.00	45.60	1	1,856	0.05%
2024/03/27	21	47.80	30	46.72	46.40	-9	1,809	-0.50%
2024/03/26	1	44.70	0	0.00	44.70	1	1,677	0.06%
2024/03/25	0	0.00	2	45.13	45.70	-2	1,650	-0.12%
2024/03/22	0	0.00	3	44.25	44.75	-3	1,615	-0.19%
2024/03/21	1	42.65	0	0.00	42.70	1	1,584	0.06%
2024/03/14	2	42.38	11	42.42	42.20	-9	1,647	-0.55%
2024/03/13	2.5	43.74	31	43.49	43.00	-28.5	1,642	-1.74%
2024/03/12	2	43.93	0	0.00	43.95	2	1,625	0.12%
2024/03/11	0	0.00	2	44.50	44.00	-2	1,625	-0.12%
2024/03/08	2	43.25	0	0.00	43.35	2	1,654	0.12%
2024/02/27	0	0.00	2	47.00	46.55	-2	1,369	-0.15%
2024/02/26	3	47.50	2	48.50	45.60	1	1,302	0.08%
2024/02/22	2	45.90	0	0.00	45.10	2	1,159	0.17%
2024/02/21	0	0.00	4	45.80	45.85	-4	1,125	-0.36%
2024/01/17	0	0.00	10	39.20	39.20	-10	978	-1.02%
2024/01/15	10	41.00	0	0.00	41.75	10	951	1.05%
2024/01/12	0	0.00	15	39.30	39.20	-15	917	-1.64%
2023/12/29	0	0.00	1	42.10	42.75	-1	946	-0.11%
2023/12/18	5	41.00	0	0.00	40.70	5	942	0.53%
2023/12/13	2	42.25	0	0.00	42.20	2	942	0.21%
2023/12/12	5	43.60	0	0.00	43.00	5	939	0.53%
2023/12/07	5	42.50	0	0.00	42.40	5	945	0.53%
2023/12/05	0	0.00	17	43.04	42.95	-17	911	-1.87%
2023/12/04	12	41.00	0	0.00	41.05	12	870	1.38%
2023/12/01	0	0.00	12	42.50	41.40	-12	872	-1.38%
2023/11/30	7	40.29	0	0.00	41.60	7	860	0.81%
2023/11/15	4	39.33	0	0.00	39.20	4	936	0.43%
2023/11/13	0	0.00	3	38.82	39.30	-3	952	-0.31%
2023/11/09	0	0.00	10	36.55	36.60	-10	940	-1.06%
2023/11/08	0	0.00	10	37.50	37.25	-10	969	-1.03%
2023/10/31	1	36.90	0	0.00	35.85	1	1,391	0.07%
2023/10/25	0	0.00	1	38.40	38.50	-1	1,526	-0.07%
2023/10/18	1	37.05	0	0.00	37.10	1	1,666	0.06%
2023/10/11	1	40.50	0	0.00	40.30	1	2,023	0.05%
2023/10/06	0	0.00	0.1	41.90	41.75	-0.1	2,072	0.00%
2023/10/02	1	42.75	1	42.20	42.05	0	2,450	0.00%
2023/09/28	0	0.00	1	42.55	42.25	-1	2,571	-0.04%
2023/09/27	1	42.20	0	0.00	42.15	1	2,776	0.04%
2023/09/14	4	42.76	1	43.65	42.65	3	4,076	0.07%
2023/09/13	2	41.30	0	0.00	41.35	2	4,154	0.05%
2023/09/12	2	41.03	0	0.00	40.90	2	4,321	0.05%
2023/09/04	0	0.00	1	41.15	41.05	-1	5,927	-0.02%
2023/08/23	2	43.03	0	0.00	42.80	2	6,624	0.03%
2023/08/18	1	45.35	0	0.00	45.35	1	6,671	0.01%
2023/08/17	0	0.00	1	44.00	45.85	-1	6,677	-0.01%
2023/08/16	6	42.62	0	0.00	43.95	6	6,699	0.09%
2023/08/14	0	0.00	1	42.45	42.10	-1	6,740	-0.01%
2023/08/11	1	43.95	10	44.13	43.80	-9	6,731	-0.13%
2023/08/10	49	45.98	0	0.00	45.25	49	6,726	0.73%
2023/08/09	23	46.83	0	0.00	47.10	23	6,736	0.34%
2023/08/08	6	47.48	1	47.80	47.15	5	6,750	0.07%
2023/08/07	11	50.91	1	50.80	51.50	10	6,697	0.15%
2023/08/04	0	0.00	44	48.61	50.30	-44	6,660	-0.66%
2023/08/02	2	46.23	0	0.00	46.25	2	6,868	0.03%
2023/08/01	0	0.00	30	48.93	49.05	-30	6,836	-0.44%
2023/07/31	0	0.00	2	48.60	47.70	-2	6,823	-0.03%
2023/07/27	1	47.30	0	0.00	47.70	1	6,836	0.01%
2023/07/24	36	47.32	0	0.00	46.10	36	6,906	0.52%
2023/07/21	13	48.05	0	0.00	48.95	13	6,910	0.19%
2023/07/20	2	48.60	0	0.00	48.45	2	6,972	0.03%
2023/07/18	1	49.60	0	0.00	49.10	1	7,064	0.01%
2023/07/14	2	48.93	0	0.00	48.65	2	6,975	0.03%
2023/07/13	1	48.50	1	48.85	48.30	0	7,039	0.00%
2023/07/12	3	48.20	0	0.00	48.30	3	7,101	0.04%
2023/07/11	1	50.60	11	51.14	49.60	-10	7,190	-0.14%
2023/07/10	1	51.40	0	0.00	50.10	1	7,562	0.01%
2023/07/07	1	52.90	3	52.30	52.80	-2	7,906	-0.03%
2023/07/06	17	54.25	1	55.40	53.90	16	7,947	0.20%
2023/07/05	7	56.91	2	56.65	56.20	5	7,914	0.06%
2023/07/04	1	54.90	12	55.30	55.50	-11	7,863	-0.14%
2023/07/03	9	55.04	1	56.70	55.30	8	7,827	0.10%
2023/06/30	2	54.00	10	54.50	54.80	-8	7,702	-0.10%
2023/06/29	8	53.76	24	53.00	54.00	-16	7,626	-0.21%
2023/06/28	6	51.82	0	0.00	51.20	6	7,506	0.08%
2023/06/27	18	51.01	2	51.40	50.80	16	7,528	0.21%
2023/06/26	12	52.28	1	54.20	52.10	11	7,474	0.15%
2023/06/21	19	53.72	28	54.58	53.10	-9	7,485	-0.12%
2023/06/20	3	51.37	4.1	51.80	52.10	-1.1	7,217	-0.02%
2023/06/19	8	51.86	4	52.00	51.60	4	7,325	0.05%
2023/06/16	20	52.24	5	51.42	50.30	15	7,552	0.20%
2023/06/15	14	51.72	0	0.00	51.10	14	7,942	0.18%
2023/06/14	1	51.10	3	52.10	51.10	-2	8,305	-0.02%
2023/06/13	2	50.85	4	52.03	51.70	-2	8,705	-0.02%
2023/06/12	14	50.65	2	51.10	50.00	12	8,992	0.13%
2023/06/09	7	50.69	30	49.49	50.30	-23	8,648	-0.27%
2023/06/08	19	48.04	11	48.56	47.00	8	8,358	0.10%
2023/06/07	5	47.36	6	47.45	47.35	-1	8,240	-0.01%
2023/06/06	0	0.00	5	46.50	46.50	-5	7,867	-0.06%
2023/06/02	3	42.02	0	0.00	41.80	3	8,028	0.04%
2023/05/26	2	40.30	0	0.00	39.55	2	9,011	0.02%
2023/05/25	4	41.34	0	0.00	40.90	4	9,190	0.04%
2023/05/24	4	41.93	2	41.88	41.90	2	9,661	0.02%
2023/05/22	1	41.65	0	0.00	42.20	1	10,526	0.01%
2023/05/18	0	0.00	4	41.75	41.30	-4	10,949	-0.04%
2023/05/15	1	40.50	3	42.25	41.20	-2	11,383	-0.02%
2023/05/11	9	42.04	4	42.20	41.70	5	11,677	0.04%
2023/05/10	1	43.60	1	43.65	43.55	0	11,757	0.00%
2023/05/09	4	46.95	0	0.00	44.90	4	11,756	0.03%
2023/05/08	0	0.00	1	44.30	44.35	-1	11,527	-0.01%
2023/05/05	2	43.68	3	43.90	43.70	-1	11,622	-0.01%
2023/05/02	5	44.32	7	43.71	44.45	-2	12,344	-0.02%
2023/04/27	3	41.95	0	0.00	41.85	3	12,749	0.02%
2023/04/24	3	44.60	5	44.55	44.55	-2	12,831	-0.02%
2023/04/21	90	44.50	15	44.18	43.60	75	12,990	0.58%
2023/04/20	54	46.92	16	48.15	46.15	38	13,054	0.29%
2023/04/19	0	0.00	1	48.60	48.30	-1	13,098	-0.01%
2023/04/18	0	0.00	8	48.62	48.10	-8	13,164	-0.06%
2023/04/17	5	48.93	1	48.50	48.00	4	13,312	0.03%
2023/04/14	2	48.18	4	48.66	48.10	-2	13,750	-0.01%
2023/04/13	2	48.63	14	51.14	49.00	-12	13,755	-0.09%
2023/04/12	23	48.01	65	49.83	50.60	-42	13,382	-0.31%
2023/04/11	1	46.70	1	46.50	46.75	0	12,957	0.00%
2023/04/10	8	47.52	3	47.70	47.65	5	12,977	0.04%
2023/04/07	4	46.81	34	47.30	47.20	-30	13,058	-0.23%
2023/04/06	1	46.40	50	46.60	46.25	-49	13,022	-0.38%
2023/03/30	0	0.00	3	45.53	45.85	-3	13,225	-0.02%
2023/03/28	21	45.51	2	45.90	46.15	19	13,502	0.14%
2023/03/27	2	45.80	0	0.00	45.75	2	13,565	0.01%
2023/03/24	51	46.25	1	46.65	45.50	50	13,746	0.36%
2023/03/23	51	47.02	0	0.00	46.70	51	14,235	0.36%
2023/03/22	2	47.48	3	48.00	47.70	-1	14,548	-0.01%
2023/03/21	2	47.50	9	48.12	47.35	-7	14,637	-0.05%
2023/03/20	19	46.75	13	48.22	47.70	6	14,422	0.04%
2023/03/17	0	0.00	3	44.62	45.55	-3	14,151	-0.02%
2023/03/16	31	44.77	31	43.47	43.15	0	13,864	0.00%
2023/03/15	9	45.87	4	45.85	44.80	5	13,872	0.04%
2023/03/13	0	0.00	2	43.70	43.00	-2	13,860	-0.01%
2023/03/10	1	44.35	0	0.00	43.75	1	14,225	0.01%
2023/03/09	0	0.00	4	44.75	43.45	-4	14,343	-0.03%
2023/03/08	0	0.00	7	44.90	45.20	-7	14,704	-0.05%
2023/03/07	3	45.52	0	0.00	45.35	3	14,953	0.02%
2023/03/06	0	0.00	2	45.25	45.35	-2	15,024	-0.01%
2023/03/03	7	44.16	2	43.28	43.85	5	14,898	0.03%
2023/03/02	37	45.13	32	43.95	42.85	5	14,781	0.03%
2023/03/01	1	43.60	0	0.00	43.60	1	14,420	0.01%
2023/02/23	4	42.98	0	0.00	43.10	4	14,202	0.03%
2023/02/22	3	42.60	11	42.70	43.30	-8	14,043	-0.06%
2023/02/21	17	42.79	17	43.00	41.75	0	13,598	0.00%
2023/02/20	9	41.07	9	41.63	41.40	0	13,096	0.00%
2023/02/17	4	39.70	2	40.00	39.90	2	12,905	0.02%
2023/02/16	8	40.00	6	39.53	40.50	2	12,807	0.02%
2023/02/15	3	37.30	0	0.00	38.80	3	12,600	0.02%
2023/02/13	1	36.60	0	0.00	36.50	1	12,420	0.01%
2023/02/10	6	39.14	6	38.81	38.55	0	12,564	0.00%
2023/02/03	1	38.40	0	0.00	38.50	1	12,727	0.01%
2023/02/01	1	39.45	0	0.00	39.85	1	12,472	0.01%
2023/01/31	14	40.75	14	40.66	41.20	0	12,257	0.00%
2023/01/30	3	39.12	0	0.00	39.10	3	11,844	0.03%
2023/01/17	0	0.00	5	36.95	36.40	-5	11,549	-0.04%
2023/01/12	0	0.00	1	36.40	36.15	-1	11,390	-0.01%
2023/01/11	5	36.44	4	36.50	36.20	1	11,389	0.01%
2023/01/10	1	37.30	1	36.80	37.00	0	11,213	0.00%
2023/01/09	3	37.25	0	0.00	37.45	3	11,059	0.03%
2023/01/06	4	36.05	4	36.45	36.75	0	10,943	0.00%
2023/01/05	4	35.75	4	35.95	36.30	0	10,843	0.00%
2023/01/04	20	36.84	20	37.34	37.20	0	10,622	0.00%
2023/01/03	36	33.19	8	34.74	35.10	28	10,104	0.28%
2022/12/30	0	0.00	2	33.55	33.45	-2	9,948	-0.02%
2022/12/28	5	34.80	0	0.00	35.00	5	9,959	0.05%
2022/12/27	6	36.73	6	36.70	36.70	0	9,988	0.00%
2022/12/23	0	0.00	17	35.55	36.05	-17	9,966	-0.17%
2022/12/22	6	34.37	5	34.60	34.50	1	9,874	0.01%
2022/12/21	5	34.33	5	34.96	33.80	0	9,800	0.00%
2022/12/20	2	35.85	2	34.30	34.20	0	9,769	0.00%
2022/12/19	11	36.72	11	36.83	35.90	0	9,585	0.00%
2022/12/16	10	38.20	3	38.20	37.00	7	9,527	0.07%
2022/12/15	16	38.56	15	38.25	39.00	1	9,295	0.01%
2022/12/14	9	36.27	14	37.18	37.75	-5	8,711	-0.06%
2022/12/13	4	35.95	4	35.85	34.35	0	8,350	0.00%
2022/12/09	2	33.55	2	34.00	34.80	0	8,101	0.00%
2022/12/08	0	0.00	1	34.25	34.80	-1	7,933	-0.01%
2022/12/07	4	34.00	6	34.95	34.45	-2	8,029	-0.02%
2022/12/06	5	34.28	17	34.93	33.90	-12	7,813	-0.15%
2022/12/05	0	0.00	12	34.78	35.00	-12	7,827	-0.15%
2022/12/02	2	33.95	7	33.75	34.40	-5	7,489	-0.07%
2022/12/01	1	32.30	1	32.80	33.25	0	6,982	0.00%
2022/11/30	0	0.00	56	30.77	30.25	-56	6,673	-0.84%
2022/11/29	11	28.57	20	27.64	29.25	-9	6,178	-0.15%
2022/11/28	9	27.90	0	0.00	27.70	9	5,838	0.15%
2022/11/25	0	0.00	4	26.55	25.75	-4	5,729	-0.07%
2022/11/17	0	0.00	1	25.45	25.25	-1	5,490	-0.02%
2022/11/16	1	24.55	0	0.00	24.60	1	5,432	0.02%
2022/11/15	0	0.00	40	26.06	24.80	-40	5,401	-0.74%
2022/11/14	10	26.65	0	0.00	26.35	10	5,315	0.19%
2022/11/11	0	0.00	1	25.45	25.35	-1	5,212	-0.02%
2022/11/10	1	26.10	0	0.00	25.85	1	5,116	0.02%
2022/11/08	4	26.15	4	26.55	26.50	0	4,905	0.00%
2022/11/07	7	27.04	7	27.49	26.65	0	4,624	0.00%
2022/11/03	0	0.00	10	24.84	24.25	-10	4,008	-0.25%
2022/11/01	1	23.55	3	23.18	23.40	-2	3,829	-0.05%
2022/10/26	2	22.40	0	0.00	22.05	2	3,759	0.05%
2022/10/24	0	0.00	11	24.08	22.90	-11	3,705	-0.30%
2022/10/21	0	0.00	4	23.74	23.55	-4	3,658	-0.11%
2022/10/20	0	0.00	1	23.85	23.55	-1	3,562	-0.03%
2022/10/19	4	23.48	12	23.91	22.90	-8	3,458	-0.23%
2022/10/17	1	21.45	1	21.25	22.50	0	3,372	0.00%
2022/10/13	35	20.69	0	0.00	20.95	35	3,285	1.07%
2022/10/05	1	25.40	4	25.93	25.30	-3	3,038	-0.10%
2022/10/04	0	0.00	15	25.89	26.00	-15	2,936	-0.51%
2022/10/03	2	25.50	12	25.06	25.40	-10	2,770	-0.36%
2022/09/30	0	0.00	22	24.11	24.00	-22	2,588	-0.85%
2022/09/29	2	23.15	0	0.00	23.05	2	2,491	0.08%
2022/09/28	21	21.73	0	0.00	21.20	21	2,397	0.88%
2022/09/27	11	23.32	5	23.00	23.45	6	2,338	0.26%
2022/09/21	2	24.70	0	0.00	24.30	2	2,035	0.10%
2022/09/19	2	25.10	0	0.00	24.90	2	1,926	0.10%
2022/09/16	5	26.08	0	0.00	26.40	5	1,861	0.27%
2022/09/15	0	0.00	5	27.80	27.15	-5	1,727	-0.29%
2022/09/14	14	26.38	4	27.09	27.95	10	1,591	0.63%
2022/09/13	5	26.15	241	25.66	26.60	-236	1,314	-17.95%	大賣/鉅額交易
2022/09/12	9	25.18	118	25.09	24.40	-109	1,015	-10.74%	大賣/鉅額交易
2022/09/08	2	23.90	23	23.90	23.90	-21	802	-2.62%
2022/09/07	10	20.66	3	21.37	21.75	7	713	0.98%
2022/09/06	73	21.89	0	0.00	21.10	73	699	10.43%
2022/09/05	12	22.74	0	0.00	22.70	12	668	1.80%
2022/09/02	0	0.00	30	23.93	23.30	-30	643	-4.66%
2022/09/01	11	22.95	90	23.26	22.40	-79	571	-13.82%
2022/08/29	0	0.00	1	20.60	21.55	-1	454	-0.22%
2022/08/25	1	20.40	0	0.00	20.30	1	360	0.28%
2022/04/29	115	18.71	0	0.00	18.30	115	420	27.34%	大買/鉅額交易
2022/04/25	15	19.70	0	0.00	19.40	15	410	3.66%
2022/04/22	10	20.25	0	0.00	20.30	10	407	2.45%
2022/04/20	20	20.41	0	0.00	20.65	20	410	4.87%
2022/04/18	1	20.50	0	0.00	20.40	1	443	0.23%
2022/04/06	2	21.75	0	0.00	21.80	2	480	0.42%
2022/03/31	0	0.00	0.4	22.10	22.05	-0.4	493	-0.08%
2022/03/16	5	20.90	0	0.00	20.90	5	533	0.94%
2022/03/11	31	20.88	0	0.00	21.10	31	529	5.86%
2022/03/10	59	21.44	0	0.00	21.30	59	527	11.19%
2022/03/09	11	21.56	0	0.00	21.65	11	519	2.12%
2022/03/08	1	21.45	0	0.00	21.50	1	531	0.19%
2022/02/25	21	22.02	0	0.00	21.90	21	600	3.50%
2022/02/24	20	22.63	0	0.00	21.95	20	609	3.28%
2022/02/22	17	22.78	0	0.00	22.80	17	623	2.73%
2022/02/17	1	23.10	0	0.00	23.05	1	730	0.14%
2022/02/15	33	23.05	0	0.00	22.95	33	762	4.33%
2022/02/14	1	22.80	0	0.00	23.45	1	752	0.13%
2022/02/11	2	23.00	0	0.00	23.00	2	754	0.26%
2022/02/10	3	23.00	0	0.00	23.05	3	772	0.39%
2022/01/25	30	20.78	0	0.00	20.80	30	835	3.59%
2021/11/05	0	0.00	4	23.85	24.35	-4	760	-0.53%
2021/11/02	4	24.55	0	0.00	24.10	4	726	0.55%
2021/10/29	2	24.00	2	23.60	24.50	0	690	0.00%
2021/08/31	0	0.00	1	23.05	23.00	-1	1,634	-0.06%
2021/08/19	1	20.50	0	0.00	20.15	1	1,740	0.06%
2021/08/12	0	0.00	4	22.30	22.30	-4	1,961	-0.20%
2021/08/02	2	23.00	0	0.00	23.00	2	2,203	0.09%
2021/07/27	2	25.00	0	0.00	24.10	2	2,342	0.09%
2021/07/19	0	0.00	2	27.60	26.50	-2	2,415	-0.08%
2021/07/14	0	0.00	7	25.95	25.90	-7	2,393	-0.29%
2021/07/13	7	26.10	2	26.15	26.15	5	2,265	0.22%
2021/06/30	0	0.00	1	23.90	24.00	-1	3,792	-0.03%
2021/06/18	1	23.40	0	0.00	22.65	1	4,223	0.02%
2021/06/15	0	0.00	2	22.30	22.80	-2	4,511	-0.04%
2021/06/09	0	22.85	0	0.00	22.65	0	4,544	0.00%
2021/05/24	2	22.45	0	0.00	22.60	2	4,726	0.04%
2021/05/12	0	0.00	2	21.75	21.80	-2	4,607	-0.04%
2021/05/05	2	25.80	0	0.00	25.30	2	4,401	0.05%
2021/05/04	2	26.08	0	0.00	25.35	2	4,372	0.05%
2021/05/03	0	0.00	2	27.15	27.10	-2	4,317	-0.05%
2021/04/28	0	0.00	1	30.35	30.30	-1	4,224	-0.02%
2021/04/26	0	0.00	1	31.15	30.85	-1	4,198	-0.02%
2021/04/20	1	32.70	0	0.00	32.25	1	4,037	0.02%
2021/04/19	1	32.50	0	0.00	32.05	1	4,030	0.02%
2021/04/15	3	34.13	0	0.00	33.05	3	3,971	0.08%
2021/04/08	0	0.00	1	30.90	31.40	-1	3,318	-0.03%
2021/04/07	0	0.00	1	31.00	30.80	-1	3,286	-0.03%
2021/04/06	40	29.32	48	29.80	31.45	-8	3,194	-0.25%
2021/04/01	7	28.48	5	28.70	29.45	2	2,550	0.08%
2021/03/31	7	26.16	0	0.00	26.80	7	2,602	0.27%
2021/03/19	0	0.00	1	24.30	22.70	-1	2,605	-0.04%
2021/03/15	0	0.00	1	23.10	22.90	-1	2,508	-0.04%
2021/03/10	0	0.00	2	21.80	22.75	-2	2,462	-0.08%
2021/03/05	2	22.33	0	0.00	22.05	2	2,489	0.08%
2021/03/04	0	22.40	0	0.00	22.50	0	2,455	0.00%
2021/03/03	0	0.00	1	22.60	22.10	-1	2,416	-0.04%
2021/02/23	2	22.00	0	0.00	21.60	2	2,505	0.08%
2021/02/22	0	0.00	28	21.05	22.00	-28	2,456	-1.14%
2021/01/20	2	17.80	0	0.00	17.75	2	2,821	0.07%
2021/01/15	4	18.95	0	0.00	18.95	4	2,867	0.14%
2021/01/08	4	19.88	0	0.00	20.00	4	3,358	0.12%
2021/01/06	3	20.22	0	0.00	20.10	3	4,040	0.07%
2021/01/05	0	0.00	3	20.80	20.85	-3	4,033	-0.07%
2021/01/04	10	20.70	10	21.10	21.10	0	4,086	0.00%
2020/12/31	4	21.08	0	0.00	20.95	4	4,203	0.10%
2020/12/30	1	21.50	1	21.85	21.50	0	4,455	0.00%
2020/12/29	3	21.50	3	21.80	21.50	0	4,472	0.00%
2020/12/28	10	21.70	31	21.71	21.60	-21	4,446	-0.47%
2020/12/25	12	22.35	6	22.10	22.00	6	4,422	0.14%
2020/12/24	24	22.50	1	22.20	23.25	23	4,198	0.55%
2020/12/23	6	21.50	10	21.25	21.15	-4	4,109	-0.10%
2020/12/22	10	21.15	12	21.34	20.70	-2	4,248	-0.05%
2020/12/21	12	21.43	0	0.00	21.60	12	4,622	0.26%
2020/12/17	0	0.00	30	21.08	20.90	-30	4,967	-0.60%
2020/12/16	6	21.45	0	0.00	21.45	6	4,938	0.12%
2020/12/15	0	0.00	1	20.60	20.45	-1	4,901	-0.02%
2020/12/14	12	21.46	0	0.00	21.00	12	4,891	0.25%
2020/12/11	14	20.41	1	20.40	20.55	13	4,851	0.27%
2020/12/01	0	0.00	36	20.32	20.60	-36	5,070	-0.71%
2020/11/27	1	21.40	0	0.00	21.35	1	5,310	0.02%
2020/11/26	10	21.80	0	0.00	21.45	10	5,496	0.18%
2020/11/25	0	0.00	10	21.56	21.35	-10	5,639	-0.18%
2020/11/24	22	20.97	3	21.48	21.55	19	5,691	0.33%
2020/11/19	0	0.00	10	19.80	19.65	-10	5,808	-0.17%
2020/11/17	0	0.00	12	19.70	19.60	-12	5,950	-0.20%
2020/11/13	10	20.20	0	0.00	20.25	10	6,030	0.17%
2020/11/12	1	19.60	100	19.53	19.50	-99	6,055	-1.63%
2020/11/05	20	21.49	0	0.00	21.30	20	6,815	0.29%
2020/10/29	10	22.15	0	0.00	22.05	10	6,791	0.15%
2020/10/28	0	0.00	10	22.20	22.00	-10	6,754	-0.15%
2020/10/21	10	24.50	0	0.00	23.80	10	6,726	0.15%
2020/10/19	30	23.09	0	0.00	23.30	30	6,588	0.46%
2020/10/15	91	25.19	23	24.91	25.40	68	6,321	1.08%
2020/10/07	0	0.00	1	21.35	22.00	-1	5,628	-0.02%
2020/09/28	0	0.00	1	19.30	19.30	-1	5,390	-0.02%
2020/09/25	0	0.00	5	21.55	20.45	-5	5,358	-0.09%
2020/09/24	1	22.70	0	0.00	22.70	1	5,331	0.02%
2020/09/23	5	21.30	0	0.00	22.20	5	5,037	0.10%
2020/09/22	1	19.00	0	0.00	20.20	1	4,722	0.02%
2020/09/02	10	20.46	10	20.88	20.20	0	4,089	0.00%
2020/08/28	0	0.00	1	19.30	19.35	-1	3,589	-0.03%
2020/08/27	0	0.00	1	17.75	17.60	-1	3,493	-0.03%
2020/08/26	1	16.65	4	17.15	17.45	-3	3,456	-0.09%
2020/08/24	4	16.00	0	0.00	15.65	4	3,291	0.12%
2020/08/20	1	14.60	1	14.70	14.65	0	3,125	0.00%
2020/08/13	1	14.75	0	0.00	14.20	1	2,717	0.04%
2020/08/12	0	0.00	2.3	14.69	15.10	-2.3	2,551	-0.09%
2020/08/11	0	0.00	0.3	13.85	13.85	-0.3	2,260	-0.01%
2020/08/05	0	0.00	1	11.95	12.20	-1	1,857	-0.05%
2020/08/04	1	11.60	0	0.00	11.60	1	1,777	0.06%
2020/08/03	0.5	11.90	0	0.00	11.80	0.5	1,753	0.03%
2020/07/24	1	11.95	1	11.75	11.50	0	1,575	0.00%
2020/07/07	1	11.80	6	11.57	11.95	-5	942	-0.53%
2020/07/06	5	11.95	0	0.00	12.10	5	852	0.59%
2020/06/30	0	0.00	1	8.80	8.72	-1	433	-0.23%
2020/03/09	0	0.00	3	7.74	7.75	-3	377	-0.79%
2020/02/26	3	8.04	0	0.00	8.01	3	391	0.77%
2019/04/26	0	0.00	70	8.83	8.83	-70	1,292	-5.41%
2019/04/16	10	11.65	0	0.00	11.70	10	948	1.05%
2019/04/12	30	12.20	0	0.00	11.55	30	916	3.27%
2019/04/11	20	11.95	0	0.00	12.00	20	874	2.29%
2019/04/10	10	11.80	0	0.00	11.55	10	834	1.20%
2019/04/03	0	0.00	9	12.10	12.10	-9	711	-1.26%
2019/03/29	9	10.00	0	0.00	10.90	9	340	2.64%
2018/07/24	0	0.00	6.1	9.22	9.18	-6.1	174	-3.50%