偉訓 (3032)-凱基-苗栗券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
83.8
漲跌
▲5.3
漲幅
+6.75%
成交量
32,274張
產業
上市電子零組件類股▲1.88%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	12	84.68	10	82.91	83.80	2	2,737	0.07%
2024/11/21	9	78.20	1	78.90	78.50	8	2,218	0.36%
2024/11/20	3	77.33	8	76.88	77.50	-5	1,989	-0.25%
2024/11/19	10	76.59	4	75.98	75.80	6	1,719	0.35%
2024/08/30	0	0.00	0	73.40	72.90	0	1,413	0.00%
2024/08/28	0	74.60	0	0.00	73.50	0	1,388	0.00%
2024/08/27	0	0.00	28	74.71	74.50	-28	1,353	-2.07%
2024/08/26	25	74.52	5	73.80	74.70	20	1,299	1.54%
2024/08/23	3	71.30	0	0.00	71.20	3	1,222	0.25%
2024/08/21	0	0.00	38	70.50	70.40	-38	1,190	-3.19%
2024/08/20	32	70.80	0	0.00	70.60	32	1,186	2.70%
2024/08/19	6	68.15	0	0.00	67.60	6	1,122	0.53%
2024/08/16	1	66.00	21	66.45	66.40	-20	1,137	-1.76%
2024/08/15	20	65.48	3	63.90	65.80	17	1,136	1.50%
2024/08/07	0	0.00	5	60.10	60.10	-5	1,116	-0.45%
2024/08/06	3	53.10	1	54.40	54.70	2	1,112	0.18%
2024/08/05	3	58.80	0	0.00	58.70	3	1,110	0.27%
2024/08/02	0	0.00	2	64.70	65.20	-2	1,139	-0.18%
2024/07/12	0	0.00	16	70.33	70.40	-16	1,228	-1.30%
2024/07/10	0	0.00	1	68.50	68.50	-1	1,263	-0.08%
2024/07/08	0	0.00	1	73.40	72.50	-1	1,278	-0.08%
2024/07/04	0	0.00	1	72.70	72.30	-1	1,415	-0.07%
2024/07/02	1	72.10	0	0.00	72.10	1	1,744	0.06%
2024/07/01	1	72.70	3	73.10	72.60	-2	1,869	-0.11%
2024/06/21	0	0.00	1	72.70	72.30	-1	2,194	-0.05%
2024/06/19	10	72.30	0	0.00	71.90	10	2,264	0.44%
2024/06/18	2	71.80	0	0.00	71.80	2	2,276	0.09%
2024/06/12	1	71.00	0	0.00	71.30	1	2,350	0.04%
2024/06/11	2	71.35	0	0.00	71.00	2	2,394	0.08%
2024/06/06	3	74.30	0	0.00	74.30	3	2,421	0.12%
2024/06/05	1	74.50	0	0.00	74.60	1	2,435	0.04%
2024/06/03	9	75.96	1	77.00	77.00	8	2,574	0.31%
2024/05/31	3	74.97	0	0.00	74.80	3	2,633	0.11%
2024/05/28	0	0.00	3	78.10	77.60	-3	2,876	-0.10%
2024/05/24	3	77.20	0	0.00	77.20	3	2,989	0.10%
2024/05/22	0	0.00	18	77.86	77.50	-18	3,116	-0.58%
2024/05/20	5	76.10	0	0.00	75.70	5	3,181	0.16%
2024/05/16	5	75.80	0	0.00	75.60	5	3,364	0.15%
2024/05/15	5	76.00	0	0.00	75.70	5	3,516	0.14%
2024/05/09	0	0.00	20	77.40	76.80	-20	4,281	-0.47%
2024/05/08	1	78.20	0	0.00	78.30	1	4,303	0.02%
2024/05/06	3	77.50	0	0.00	76.90	3	4,320	0.07%
2024/05/03	10	75.60	0	0.00	75.60	10	4,334	0.23%
2024/05/02	10	75.80	0	0.00	76.10	10	4,368	0.23%
2024/04/30	0	0.00	3	76.60	76.50	-3	4,436	-0.07%
2024/04/25	0	0.00	5	73.20	72.50	-5	4,827	-0.10%
2024/04/24	3	73.93	0	0.00	73.80	3	4,915	0.06%
2024/04/23	1	71.60	0	0.00	71.60	1	4,998	0.02%
2024/04/22	4	71.65	0	0.00	71.20	4	5,138	0.08%
2024/04/08	1	86.70	8	85.70	83.30	-7	6,780	-0.10%
2024/04/03	0	0.00	4	83.05	82.80	-4	6,534	-0.06%
2024/03/29	8	81.80	12	81.46	81.00	-4	6,307	-0.06%
2024/03/28	0	0.00	6	77.60	77.80	-6	6,172	-0.10%
2024/03/25	6	79.45	0	0.00	79.80	6	6,125	0.10%
2024/03/20	0	0.00	2	78.00	77.30	-2	6,083	-0.03%
2024/03/19	0	0.00	11	76.35	77.10	-11	6,090	-0.18%
2024/03/14	14	77.11	1	76.70	76.20	13	6,157	0.21%
2024/03/07	1	80.90	7	79.37	78.00	-6	6,215	-0.10%
2024/03/06	0	0.00	3	81.97	81.20	-3	6,207	-0.05%
2024/03/05	6	82.10	1	80.10	82.00	5	6,193	0.08%
2024/03/04	0	0.00	17	80.73	79.00	-17	6,151	-0.28%
2024/03/01	25	79.77	0	0.00	79.50	25	6,114	0.41%
2024/02/29	0	0.00	3	77.40	77.60	-3	6,091	-0.05%
2024/02/27	0	0.00	1	77.20	77.20	-1	6,186	-0.02%
2024/02/23	3	80.27	2	82.50	79.40	1	6,323	0.02%
2024/02/22	10	81.18	2	81.20	80.90	8	6,311	0.13%
2024/02/21	2	82.20	1	82.50	81.20	1	6,301	0.02%
2024/02/20	1	82.50	0	0.00	81.60	1	6,277	0.02%
2024/02/19	1	83.50	5	84.14	83.40	-4	6,217	-0.06%
2024/02/16	3	85.17	4	84.73	84.20	-1	6,190	-0.02%
2024/02/15	3	84.37	7	85.96	85.40	-4	6,084	-0.07%
2024/02/05	7	79.69	4	78.30	79.20	3	5,860	0.05%
2024/02/02	7	80.57	1	80.70	78.50	6	5,823	0.10%
2024/02/01	6	79.02	4	79.65	78.40	2	5,823	0.03%
2024/01/29	0	0.00	2	75.15	76.50	-2	5,776	-0.03%
2024/01/26	5	75.00	2	74.75	74.50	3	5,829	0.05%
2024/01/25	5	76.70	7	75.77	75.40	-2	5,832	-0.03%
2024/01/24	2	77.05	1	76.90	76.60	1	5,822	0.02%
2024/01/23	4	78.75	10	78.52	78.20	-6	5,821	-0.10%
2024/01/22	11	75.85	1	76.20	78.50	10	5,802	0.17%
2024/01/19	9	74.77	9	72.70	72.50	0	5,791	0.00%
2024/01/17	0	0.00	3	76.23	77.20	-3	5,823	-0.05%
2024/01/15	4	78.65	0	0.00	79.00	4	5,789	0.07%
2024/01/12	0	0.00	7	76.94	75.70	-7	5,628	-0.12%
2024/01/11	2	76.85	1	76.80	78.20	1	5,605	0.02%
2024/01/10	4	73.03	0	0.00	72.50	4	5,472	0.07%
2024/01/09	0	0.00	1	78.40	75.00	-1	5,427	-0.02%
2024/01/08	7	77.63	10	77.28	77.00	-3	5,204	-0.06%
2024/01/05	7	73.44	12	73.70	74.00	-5	4,880	-0.10%
2024/01/04	12	69.50	4	71.03	69.70	8	4,584	0.17%
2024/01/02	3	68.80	3	68.30	68.40	0	4,528	0.00%
2023/12/29	1	68.60	0	0.00	68.60	1	4,742	0.02%
2023/12/28	3	69.23	0	0.00	68.90	3	4,899	0.06%
2023/12/19	1	67.00	0	0.00	67.00	1	6,354	0.02%
2023/12/12	0	0.00	3	68.47	68.40	-3	7,117	-0.04%
2023/12/11	1	69.00	0	0.00	68.80	1	7,215	0.01%
2023/12/04	1	71.40	8	72.50	70.90	-7	7,146	-0.10%
2023/12/01	2	72.20	0	0.00	73.10	2	7,107	0.03%
2023/11/30	0	0.00	2	72.80	72.10	-2	7,043	-0.03%
2023/11/29	2	71.90	4	71.20	72.00	-2	7,012	-0.03%
2023/11/28	0	0.00	3	70.43	70.40	-3	6,942	-0.04%
2023/11/24	0	0.00	2	70.80	70.90	-2	6,911	-0.03%
2023/11/23	8	72.00	2	73.10	72.00	6	6,818	0.09%
2023/11/21	7	69.04	0	0.00	67.90	7	6,621	0.11%
2023/11/20	0	0.00	1	69.00	69.20	-1	6,612	-0.02%
2023/11/16	2	67.80	2	67.40	67.40	0	6,687	0.00%
2023/11/15	2	69.60	1	70.00	68.20	1	6,719	0.01%
2023/11/13	0	0.00	6	69.00	69.00	-6	6,862	-0.09%
2023/11/09	1	69.50	3	70.90	70.30	-2	6,920	-0.03%
2023/11/08	3	69.50	2	69.50	69.80	1	6,811	0.01%
2023/11/07	2	67.30	0	0.00	67.70	2	6,774	0.03%
2023/11/03	21	68.70	15	68.00	67.80	6	7,334	0.08%
2023/11/02	0	0.00	3	66.30	66.30	-3	7,407	-0.04%
2023/10/31	0	0.00	1	65.80	64.40	-1	7,860	-0.01%
2023/10/30	1	68.50	0	0.00	67.10	1	7,904	0.01%
2023/10/27	3	68.60	0	0.00	68.00	3	8,004	0.04%
2023/10/25	0	0.00	3	67.00	67.50	-3	8,141	-0.04%
2023/10/23	3	64.30	0	0.00	62.80	3	8,212	0.04%
2023/10/17	0	0.00	2	66.40	65.10	-2	9,074	-0.02%
2023/10/13	2	68.80	0	0.00	68.80	2	9,454	0.02%
2023/10/06	1	75.60	1	75.90	75.30	0	10,018	0.00%
2023/10/05	3	77.67	1	77.60	75.70	2	10,139	0.02%
2023/10/03	0	0.00	6	80.23	81.20	-6	9,869	-0.06%
2023/10/02	0	0.00	13	80.60	80.60	-13	9,448	-0.14%
2023/09/28	17	72.95	25	73.15	73.30	-8	9,333	-0.09%
2023/09/27	0	0.00	3	69.60	70.80	-3	9,031	-0.03%
2023/09/26	0	0.00	13	70.74	70.90	-13	9,123	-0.14%
2023/09/25	0	0.00	0.4	68.60	69.60	-0.4	9,103	0.00%
2023/09/21	1	66.30	0	0.00	67.50	1	9,152	0.01%
2023/09/20	1	69.30	3	69.17	68.60	-2	9,119	-0.02%
2023/09/19	1	70.20	3	69.60	67.50	-2	9,124	-0.02%
2023/09/18	0.4	66.30	2	68.30	67.40	-1.6	9,133	-0.02%
2023/09/15	1	65.70	2	65.35	65.70	-1	9,341	-0.01%
2023/09/14	1	65.00	11	63.12	64.50	-10	9,309	-0.11%
2023/09/12	2	62.00	0	0.00	62.00	2	9,418	0.02%
2023/09/11	2	61.10	0	0.00	60.80	2	9,545	0.02%
2023/09/08	2	61.00	0	0.00	61.00	2	9,703	0.02%
2023/09/07	3	61.00	1	61.00	61.30	2	9,853	0.02%
2023/09/06	3	61.70	0	0.00	61.60	3	10,021	0.03%
2023/09/04	5	58.96	0	0.00	59.40	5	10,299	0.05%
2023/08/24	0	0.00	1	65.50	63.00	-1	10,786	-0.01%
2023/08/22	1	64.70	0	0.00	64.30	1	10,982	0.01%
2023/08/18	8	68.88	2	68.55	66.30	6	10,983	0.05%
2023/08/17	22	68.02	0	0.00	68.20	22	10,906	0.20%
2023/08/16	0	0.00	2	66.60	67.50	-2	10,892	-0.02%
2023/08/10	2	64.50	0	0.00	64.30	2	10,852	0.02%
2023/08/09	10	71.54	2	71.85	71.40	8	10,611	0.08%
2023/08/08	2	68.40	0	0.00	68.00	2	10,399	0.02%
2023/08/07	1	68.00	3	67.97	69.70	-2	10,360	-0.02%
2023/08/01	2	65.50	0	0.00	63.50	2	9,806	0.02%
2023/07/31	1	66.60	0	0.00	66.60	1	9,617	0.01%
2023/07/27	1	68.50	0	0.00	68.00	1	9,465	0.01%
2023/07/25	2	69.30	5	70.50	68.00	-3	9,355	-0.03%
2023/07/24	4	64.65	1	65.90	67.00	3	9,114	0.03%
2023/07/21	4	68.65	4	68.95	69.20	0	8,913	0.00%
2023/07/20	2	69.85	2	69.35	68.10	0	8,795	0.00%
2023/07/19	0	0.00	1	68.80	68.30	-1	8,538	-0.01%
2023/07/18	0	0.00	3	68.73	66.00	-3	8,472	-0.04%
2023/07/14	3	66.66	3	66.20	64.70	0	8,400	0.00%
2023/07/13	0	0.00	7	70.10	69.40	-7	8,344	-0.08%
2023/07/12	3	63.80	0	0.00	64.60	3	8,338	0.04%
2023/07/11	1	62.70	0	0.00	61.30	1	8,513	0.01%
2023/07/07	1	61.40	0	0.00	61.40	1	8,722	0.01%
2023/07/06	1	62.90	0	0.00	62.80	1	8,954	0.01%
2023/07/04	4	65.75	0	0.00	66.10	4	8,900	0.04%
2023/07/03	0	0.00	2	64.20	64.30	-2	8,944	-0.02%
2023/06/30	2	59.80	2	60.90	61.40	0	8,882	0.00%
2023/06/28	2	56.70	0	0.00	56.10	2	8,733	0.02%
2023/06/27	0	0.00	1	55.70	55.20	-1	8,673	-0.01%
2023/06/26	6	62.68	2	61.10	60.80	4	8,485	0.05%
2023/06/21	2	66.90	4	66.08	67.50	-2	8,173	-0.02%
2023/06/16	1	60.00	0	0.00	59.30	1	7,684	0.01%
2023/06/14	0	0.00	2	63.60	62.70	-2	7,351	-0.03%
2023/06/13	23	60.38	32	60.21	61.00	-9	7,127	-0.13%
2023/06/12	22	59.17	13	58.11	59.50	9	6,976	0.13%
2023/06/09	15	59.17	15	60.20	60.80	0	6,780	0.00%
2023/06/05	0	0.00	1	57.00	57.00	-1	6,336	-0.02%
2023/06/02	1	57.00	2	57.50	56.30	-1	6,275	-0.02%
2023/06/01	7	54.29	7	54.10	54.60	0	6,137	0.00%
2023/05/30	5	57.46	0	0.00	55.20	5	5,963	0.08%
2023/05/29	1	57.60	3	59.97	60.90	-2	5,652	-0.04%
2023/05/26	1	54.60	0	0.00	55.40	1	5,396	0.02%
2023/05/25	2	55.85	2	55.65	55.50	0	5,300	0.00%
2023/05/24	0	0.00	1	55.30	55.30	-1	5,153	-0.02%
2023/05/22	0	0.00	2	54.65	54.30	-2	5,015	-0.04%
2023/05/19	2	51.60	2	52.20	52.80	0	4,911	0.00%
2023/05/18	0	0.00	1	51.20	52.40	-1	4,799	-0.02%
2023/05/17	1	51.30	6	50.24	51.40	-5	4,698	-0.11%
2023/05/16	0	0.00	1	48.70	48.25	-1	4,553	-0.02%
2023/05/12	1	44.00	2	46.53	47.30	-1	4,469	-0.02%
2023/05/11	7	49.35	8	50.68	48.80	-1	4,293	-0.02%
2023/05/10	2	48.70	0	0.00	48.30	2	4,155	0.05%
2023/05/03	5	49.32	1	51.50	47.65	4	3,872	0.10%
2023/05/02	2	51.70	5	51.94	52.90	-3	3,713	-0.08%
2023/04/28	5	50.66	0	0.00	50.60	5	3,586	0.14%
2023/04/25	0	0.00	16	50.74	49.20	-16	3,331	-0.48%
2023/04/24	16	51.69	2	51.70	51.50	14	3,181	0.44%
2023/04/21	1	49.70	2	51.35	50.70	-1	3,057	-0.03%
2023/04/20	1	53.00	0	0.00	52.80	1	2,829	0.04%
2023/04/19	0	0.00	1	56.00	55.90	-1	2,688	-0.04%
2023/04/18	1	55.10	0	0.00	54.70	1	2,443	0.04%
2023/04/17	2	54.25	0	0.00	54.30	2	2,191	0.09%
2023/04/14	0	0.00	2	53.60	53.70	-2	1,836	-0.11%
2023/04/11	0	0.00	3	49.83	49.90	-3	1,102	-0.27%
2023/04/10	0	0.00	1	45.45	45.75	-1	808	-0.12%
2023/04/07	0	0.00	10	44.55	44.85	-10	758	-1.32%
2023/04/06	13	46.03	2	45.90	45.95	11	666	1.65%
2023/03/31	0	0.00	3	45.50	45.85	-3	448	-0.67%
2023/03/30	0	0.00	1	40.65	41.70	-1	340	-0.29%
2023/03/29	0	0.00	2	39.75	39.55	-2	291	-0.69%
2023/03/28	2	38.73	2	39.25	39.00	0	270	0.00%
2023/03/27	5	38.01	5	38.79	38.30	0	250	0.00%
2023/03/24	0	0.00	1	36.95	37.50	-1	215	-0.46%
2023/03/22	0	0.00	1	38.55	38.40	-1	193	-0.52%
2023/03/21	0	0.00	15	37.69	37.75	-15	180	-8.30%
2023/03/15	26	35.91	11	35.65	35.60	15	134	11.12%
2023/03/10	3	33.87	0	0.00	33.60	3	110	2.72%
2023/03/09	2	33.93	0	0.00	34.00	2	106	1.87%
2023/03/08	4	33.88	0	0.00	34.00	4	105	3.77%
2023/02/13	0	0.00	1	32.60	32.40	-1	74	-1.33%
2022/07/12	10	27.75	0	0.00	27.65	10	51	19.32%
2021/11/23	1	31.85	0	0.00	31.75	1	116	0.86%
2021/10/21	1	31.80	0	0.00	31.75	1	236	0.42%
2021/08/23	1	31.80	0	0.00	31.90	1	317	0.31%
2021/08/11	0	0.00	1	37.40	37.20	-1	294	-0.34%
2021/06/18	0	0.00	1	42.20	42.40	-1	756	-0.13%
2021/06/16	0	0.00	1	42.00	41.70	-1	791	-0.13%
2021/06/11	0	0.00	1	42.00	41.60	-1	816	-0.12%
2021/04/22	1	46.70	2	46.25	46.20	-1	1,156	-0.09%
2021/04/19	1	47.30	0	0.00	47.20	1	1,152	0.09%
2021/04/14	2	47.35	1	47.00	47.35	1	1,144	0.09%
2021/04/12	2	49.25	0	0.00	49.00	2	1,117	0.18%
2021/04/09	0	0.00	0.2	49.05	48.80	-0.2	1,098	-0.02%
2021/03/23	0.1	47.20	0	0.00	47.65	0.1	902	0.01%
2021/03/22	0.1	48.90	25	47.92	47.55	-25	886	-2.81%
2021/03/18	10.1	47.88	0	0.00	47.70	10.1	863	1.16%
2021/03/17	15	48.42	0	0.00	48.05	15	866	1.73%
2021/03/16	0	0.00	2	47.45	48.35	-2	870	-0.23%
2021/03/11	1	46.50	0	0.00	46.45	1	883	0.11%
2021/03/08	1	47.80	0	0.00	47.30	1	894	0.11%
2021/02/26	0	0.00	1	48.60	48.50	-1	848	-0.12%
2021/02/25	1	48.20	0	0.00	48.90	1	822	0.12%
2021/02/22	0	0.00	1	45.30	47.00	-1	729	-0.14%
2021/02/19	1	43.60	0	0.00	44.05	1	680	0.15%
2020/11/10	0	0.00	4	48.25	48.25	-4	2,444	-0.16%
2020/10/30	0	0.00	4	49.20	48.35	-4	2,489	-0.16%
2020/10/22	6	50.92	2	50.70	49.95	4	2,446	0.16%
2020/10/19	4	49.58	3	49.40	49.00	1	2,382	0.04%
2020/10/15	2	50.00	0	0.00	50.70	2	2,289	0.09%
2020/10/08	2	48.35	2	47.70	48.50	0	2,067	0.00%
2020/10/07	0	0.00	2	46.48	47.50	-2	2,010	-0.10%
2020/10/06	0	0.00	1	44.85	46.00	-1	1,979	-0.05%
2020/10/05	0	0.00	1	43.35	44.00	-1	1,936	-0.05%
2020/09/30	1	42.10	1	42.45	42.40	0	1,938	0.00%
2020/09/28	0	0.00	2	41.48	42.25	-2	1,955	-0.10%
2020/09/25	3	40.32	0	0.00	40.00	3	1,941	0.15%
2020/09/22	2	43.00	1	43.45	42.20	1	1,890	0.05%
2020/09/15	0	0.00	1	44.65	44.40	-1	1,825	-0.05%
2020/09/11	1	44.65	0	0.00	44.10	1	1,793	0.06%
2020/09/10	0	0.00	2	46.95	45.60	-2	1,747	-0.11%
2020/09/02	5	44.84	6	44.30	44.50	-1	1,356	-0.07%
2020/09/01	3	42.45	5	43.86	41.80	-2	1,234	-0.16%
2020/08/31	3	42.57	0	0.00	42.90	3	1,165	0.26%
2020/08/28	6	42.18	11	42.60	42.50	-5	1,126	-0.44%
2020/08/27	10	43.26	0	0.00	42.90	10	1,061	0.94%
2020/08/13	4	38.79	4	38.68	38.75	0	653	0.00%
2020/08/04	4	32.65	4	33.23	34.30	0	493	0.00%
2020/07/16	0	0.00	1	29.95	29.90	-1	405	-0.25%
2020/07/09	0	0.00	12	31.77	31.40	-12	323	-3.70%
2020/07/08	0	0.00	3	31.60	31.65	-3	306	-0.98%
2020/07/07	15	31.58	0	0.00	31.40	15	284	5.27%
2020/07/03	1	30.90	1	31.15	31.00	0	272	0.00%
2020/07/02	0	0.00	3	30.90	30.90	-3	270	-1.11%
2020/06/12	0	0.00	2	29.05	29.65	-2	270	-0.74%
2020/06/09	0	0.00	2	30.00	30.05	-2	274	-0.73%
2020/06/08	0	0.00	1	30.50	30.55	-1	273	-0.37%
2020/06/04	1	30.20	0	0.00	30.25	1	271	0.37%
2020/06/03	0	0.00	1	30.90	30.50	-1	272	-0.37%
2020/05/26	5	28.85	0	0.00	29.05	5	253	1.97%
2020/05/20	0	0.00	2	29.05	28.90	-2	245	-0.81%
2020/04/28	2	25.80	0	0.00	25.95	2	189	1.05%
2020/04/17	0	0.00	10	25.80	25.80	-10	184	-5.42%
2020/04/15	0	0.00	10	25.60	25.85	-10	181	-5.52%
2020/04/14	2	25.55	20	25.50	25.40	-18	176	-10.20%
2020/04/09	2	25.00	0	0.00	24.95	2	173	1.15%
2020/03/19	10	21.10	0	0.00	20.65	10	174	5.74%
2020/03/10	10	24.75	0	0.00	25.60	10	169	5.91%
2020/03/02	10	26.00	0	0.00	25.65	10	159	6.26%
2020/01/30	10	26.65	1	27.00	26.40	9	165	5.43%
2019/11/07	0	0.00	4	26.55	26.60	-4	83	-4.80%
2019/08/08	2	25.30	0	0.00	25.30	2	190	1.05%
2019/06/21	2	27.40	0	0.00	27.40	2	164	1.22%
2019/03/26	0	0.00	2	28.40	28.05	-2	99	-2.00%
2019/03/25	2	29.15	0	0.00	28.80	2	93	2.14%
2019/01/29	0	0.00	5	24.44	24.30	-5	76	-6.54%
2019/01/15	3	24.90	0	0.00	24.70	3	104	2.88%
2019/01/07	2	25.00	0	0.00	25.05	2	107	1.86%
2018/11/21	0	0.00	3	26.65	26.45	-3	152	-1.97%
2018/11/16	0	0.00	6	26.33	26.30	-6	148	-4.04%
2018/11/05	6	24.45	0	0.00	24.20	6	154	3.88%
2018/10/08	0	0.00	4	26.50	26.85	-4	125	-3.19%
2018/08/29	0	0.00	3	31.30	31.20	-3	152	-1.97%
2018/08/15	6	32.05	0	0.00	32.65	6	160	3.73%
2018/08/10	3	33.27	0	0.00	33.20	3	142	2.11%
2018/08/09	1	32.60	0	0.00	32.75	1	138	0.72%