LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.42%
  • 成交量
    277
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建碁 (3046)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00164.0063.80-1940-0.11%
2024/03/0400.00268.4068.70-2923-0.22%
2024/02/29168.3000.0067.8019200.11%
2024/02/2700.00167.5067.90-1929-0.11%
2024/02/26168.1000.0068.6019440.11%
2024/02/16169.0000.0069.3019360.11%
2024/02/1500.00367.0768.00-3927-0.32%
2024/02/02366.7300.0066.0039180.33%
2024/01/1900.00066.0065.1009010.00%
2024/01/18065.7000.0065.3008940.00%
2024/01/11170.5000.0070.0018500.12%
2024/01/0300.00068.9368.300479-0.01%
2024/01/0200.00264.3064.10-2397-0.50%
2023/11/0700.00162.8062.80-11,510-0.07%
2023/10/16268.2000.0068.1021,7510.11%
2023/09/15078.10077.7076.6002,5520.00%
2023/09/081181.231180.7577.4002,8940.00%
2023/08/1100.00070.0068.9005,6300.00%
2023/08/10069.3000.0068.9005,7470.00%
2023/07/17177.8000.0077.7017,9590.01%
2023/07/14176.0000.0075.4018,0160.01%
2023/07/10878.681277.5076.90-48,531-0.05%
2023/07/07182.5100.0082.4018,5290.01%
2023/07/05096.00196.3095.00-19,023-0.01%
2023/07/04195.0000.0095.9019,0600.01%
2023/07/03196.40199.4097.5009,1080.00%
2023/06/30395.3300.0095.6039,2320.03%
2023/06/2600.00193.7093.20-19,476-0.01%
2023/06/1900.00198.0095.50-19,626-0.01%
2023/06/16195.5300.0094.8019,7940.01%
2023/06/152196.312096.4096.60110,0700.01%
2023/06/1422101.182198.7098.30110,1340.01%
2023/06/1300.0013100.54101.50-1310,123-0.13%
2023/06/121292.0800.0093.40129,8670.12%
2023/06/09296.00297.7096.00010,1850.00%
2023/06/08894.21695.0094.90210,6720.02%
2023/06/0100.00182.5083.70-110,634-0.01%
2023/05/2400.00883.4983.00-810,461-0.08%
2023/05/16181.4000.0082.1019,8010.01%
2023/05/15884.7000.0080.8089,7010.08%
2023/05/1000.00181.4079.30-19,294-0.01%
2023/05/092285.082184.9880.3019,2160.01%
2023/05/0400.00173.0073.00-18,334-0.01%
2023/05/03272.0000.0072.9028,2440.02%
2023/05/0200.00173.5073.40-18,230-0.01%
2023/04/2800.00172.3072.30-18,207-0.01%
2023/04/25170.60171.7067.8008,0920.00%
2023/04/20174.90173.8074.0007,9410.00%
2023/04/19177.10278.5576.20-17,883-0.01%
2023/04/18279.50678.9777.20-47,794-0.05%
2023/04/17474.93676.2879.50-27,530-0.03%
2023/04/14574.00373.2072.3027,2940.03%
2023/04/12372.3000.0072.1037,2040.04%
2023/04/11876.56677.4773.5027,1690.03%
2023/04/10574.561173.5475.00-66,869-0.09%
2023/04/0700.00171.8070.00-16,573-0.02%
2023/04/064070.864272.0371.90-26,493-0.03%
2023/03/312071.521570.5670.5056,3850.08%
2023/03/30167.8000.0069.0016,1720.02%
2023/03/29167.4000.0067.6016,1290.02%
2023/03/273072.193170.2769.10-16,046-0.02%
2023/03/24469.852269.6070.10-185,886-0.31%
2023/03/2300.00170.1070.50-15,830-0.02%
2023/03/2200.005569.2069.70-555,778-0.95%
2023/03/215771.77273.0070.80555,6570.97%
2023/03/201070.76571.8269.6055,3610.09%
2023/03/16468.4800.0067.7044,8890.08%
2023/03/15567.20767.1067.20-24,721-0.04%
2023/03/14970.1800.0067.5094,6300.19%
2023/03/131073.35271.5070.9084,2100.19%
2023/03/10569.42671.2071.80-13,366-0.03%
2023/03/0900.00166.6065.30-13,106-0.03%
2023/03/08261.70261.7064.7002,7390.00%
2023/03/0700.00458.9058.90-42,532-0.16%
2023/03/03252.4000.0052.3022,6740.07%
2023/03/0100.001052.2252.10-102,874-0.35%
2023/02/2300.00154.0053.30-13,517-0.03%
2023/02/22152.8000.0052.6013,6900.03%
2023/02/211154.9500.0054.40113,7690.29%
2023/02/20254.7000.0054.5023,8600.05%
2023/02/1600.00153.5052.90-13,969-0.03%
2023/02/1300.00451.4552.20-44,391-0.09%
2023/02/101153.401052.1552.7014,6120.02%
2023/02/091052.601052.0552.8005,0850.00%
2023/02/082154.122054.0853.4015,3380.02%
2023/02/0700.00753.0353.20-75,229-0.13%
2023/02/06348.85348.9848.4505,3030.00%
2023/02/03147.7500.0047.9016,0020.02%
2023/02/0200.00148.1048.40-16,142-0.02%
2023/01/3000.00146.0546.45-16,778-0.01%
2023/01/10145.4500.0045.4018,4470.01%
2023/01/051049.001047.6147.50010,3300.00%
2022/12/23246.05246.4546.30013,9880.00%
2022/12/19548.55547.2948.25015,6780.00%
2022/12/16850.45750.1949.55115,7920.01%
2022/12/1400.00151.3051.80-116,438-0.01%
2022/12/12651.10651.6052.00017,1500.00%
2022/12/09852.60652.1052.10217,1710.01%
2022/12/0800.00153.2053.40-117,142-0.01%
2022/12/07754.30155.4052.80617,1080.04%
2022/12/0200.00358.1056.60-316,892-0.02%
2022/12/01357.23257.3056.50116,7730.01%
2022/11/2900.00157.5057.50-116,668-0.01%
2022/11/28157.90258.1057.30-116,606-0.01%
2022/11/2400.00156.5057.10-116,368-0.01%
2022/11/23155.5000.0056.40116,2740.01%
2022/11/22156.5000.0055.60116,1500.01%
2022/11/21559.60457.4056.70115,9120.01%
2022/11/16255.10254.5054.50015,1780.00%
2022/11/1400.00153.3053.10-114,918-0.01%
2022/11/11252.95152.8052.80114,8160.01%
2022/11/09956.86755.5755.30214,5080.01%
2022/11/08458.13356.6055.30114,3290.01%
2022/11/07959.38658.8356.90314,0880.02%
2022/11/04254.30455.7057.30-213,556-0.01%
2022/11/03152.0000.0052.10113,2440.01%
2022/11/01651.30650.8352.00012,8180.00%
2022/10/3100.00147.8049.00-112,089-0.01%
2022/10/28145.0000.0044.55111,9390.01%
2022/10/2700.00147.9548.15-111,751-0.01%
2022/10/26248.18246.7046.70011,4890.00%
2022/10/2500.00149.5050.20-111,246-0.01%
2022/10/24253.15151.8050.80111,0360.01%
2022/10/21354.60352.4051.20010,7760.00%
2022/10/20356.23556.9856.80-210,561-0.02%
2022/10/19358.17158.0058.00210,3140.02%
2022/10/1800.00459.8859.20-49,997-0.04%
2022/10/17762.67761.4761.6009,5420.00%
2022/10/14358.7000.0061.7038,6390.03%
2022/10/13758.26558.3856.1028,3180.02%
2022/10/12358.80357.6757.0007,6540.00%
2022/10/11157.30257.2559.60-17,174-0.01%
2022/10/07856.35755.2054.3016,6730.01%
2022/10/05361.27563.0059.50-25,925-0.03%
2022/10/04660.77460.3858.3025,2740.04%
2022/09/301151.181350.7953.10-24,452-0.04%
2022/09/29548.60349.5048.3023,8030.05%
2022/09/28846.511046.8446.05-23,324-0.06%
2022/09/27243.15242.8044.5502,5530.00%
2022/09/26242.25143.1040.5012,2710.04%
2022/09/23142.9000.0042.2512,0430.05%
2022/09/212245.7322.645.7047.35-0.61,720-0.03%
2022/09/202041.422039.5343.3001,2010.00%
2022/09/1600.00136.5036.50-1429-0.23%
2022/09/12132.1000.0032.7013750.27%
2022/09/08132.45132.3532.3503730.00%
2022/09/0200.00234.7034.70-2285-0.70%
2022/08/29231.0500.0031.1022690.74%
2022/07/2500.00329.0030.30-3210-1.42%
2022/07/21330.3000.0029.7032041.46%
2022/07/1900.00530.7030.70-5194-2.57%
2022/07/120.129.0000.0028.100.11960.03%
2022/07/1100.00830.0630.10-8212-3.76%
2022/07/0700.00524.9524.95-5214-2.33%
2022/06/0800.00430.9331.55-4235-1.70%
2022/05/3000.000.128.5028.70-0.1241-0.02%
2022/05/2500.00728.3028.10-7248-2.82%
2022/05/11128.6000.0028.5012710.37%
2022/05/09228.6000.0028.8022790.72%
2022/05/0610.130.4500.0030.3010.12773.64%
2022/04/27531.1500.0031.4552911.72%
2022/04/26132.6500.0032.8012910.34%
2022/04/25333.10333.2532.6502950.00%
2022/04/22336.0500.0036.0032921.03%
2022/04/2000.00136.7036.85-1301-0.33%
2022/04/19136.2500.0036.7013040.33%
2022/04/150.437.9500.0039.600.43120.13%
2022/03/250.133.5500.0033.350.14810.01%
2022/03/230.133.0000.0032.800.15290.01%
2022/03/210.531.95131.9532.80-0.5624-0.08%
2022/03/180.231.50431.2531.60-3.8700-0.54%
2022/03/11231.5000.0031.9529110.22%
2022/02/2400.00330.8030.85-31,244-0.24%
2022/01/11140.1000.0038.8511,3290.08%
2022/01/07140.5500.0038.8511,3020.08%
2022/01/060.142.0000.0040.550.11,2880.01%
2022/01/040.243.2500.0043.300.21,2850.02%
2022/01/0300.00243.7843.10-21,277-0.16%
2021/12/30145.6000.0045.3511,2580.08%
2021/12/29145.85145.7046.7001,2470.00%
2021/12/28246.6800.0046.1021,2380.16%
2021/12/2700.00647.6047.15-61,228-0.49%
2021/12/2300.00149.4551.50-11,174-0.09%
2021/12/22147.4000.0047.5011,1140.09%
2021/12/20144.6000.0043.6011,0610.09%
2021/12/17746.7400.0046.4071,0400.67%
2021/12/16148.5000.0047.7011,0080.10%
2021/12/14147.50549.4052.80-4910-0.44%
2021/12/10443.33642.1343.70-2770-0.26%
2021/12/0700.00343.7043.30-3640-0.47%
2021/12/0600.00140.0040.20-1613-0.16%
2021/12/03139.55240.6539.70-1603-0.17%
2021/12/02439.9600.0039.0045910.68%
2021/12/01241.55142.5041.3015690.18%
2021/11/3000.00141.3041.25-1542-0.18%
2021/11/26137.50142.3040.0004850.00%
2021/11/24335.1000.0036.7034050.74%
2021/11/23636.0100.0036.7063481.72%
2021/11/22433.4000.0033.4042481.61%
2021/11/0800.00225.2025.60-2177-1.13%
2021/11/05224.8800.0024.9021751.14%
2021/05/03129.5000.0029.3014220.24%
2021/04/1200.00128.3027.15-1282-0.35%
2021/04/09128.6000.0027.0012460.41%
2021/04/0100.000.419.6019.60-0.4160-0.26%
2021/01/2600.00116.0015.75-1104-0.96%
2021/01/20118.3000.0018.301821.21%
2020/11/2700.00515.6015.60-541-12.17%
2020/06/1600.000.217.3517.35-0.271-0.26%
2019/11/29517.9400.0017.555637.92%
2019/08/1600.00022.2522.40064-0.01%
2019/06/1900.00122.3022.60-1182-0.55%
2019/05/2300.00123.5022.90-1222-0.45%
2019/04/24129.4000.0029.1012060.48%
2019/04/22126.1500.0027.8011790.56%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音