鈺德 (3050)-凱基-苗栗券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
17.60
漲跌
▲0.20
漲幅
+1.15%
成交量
756張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	17.50	0	0.00	17.40	4	1,846	0.22%
2024/11/28	0	0.00	2	18.40	18.55	-2	1,955	-0.10%
2024/11/21	2	19.90	0	0.00	20.10	2	2,004	0.10%
2024/11/18	0	0.00	2	20.70	20.00	-2	2,142	-0.09%
2024/11/14	2	18.95	0	0.00	18.85	2	1,830	0.11%
2024/10/25	1	19.75	0	0.00	19.50	1	2,497	0.04%
2024/09/04	0	0.00	2	20.00	19.60	-2	7,230	-0.03%
2024/09/02	2	21.40	0	0.00	21.25	2	7,186	0.03%
2024/08/22	0	0.00	1	23.35	22.85	-1	7,094	-0.01%
2024/08/21	4	23.68	4	23.31	23.05	0	6,998	0.00%
2024/08/20	5	22.75	4	22.60	22.55	1	6,798	0.01%
2024/07/11	0	0.00	1	25.00	26.40	-1	5,082	-0.02%
2024/07/09	3	28.63	30	25.88	24.80	-27	4,327	-0.62%
2024/07/08	0	0.00	8	27.00	27.55	-8	3,637	-0.22%
2024/07/05	9	25.60	0	0.00	25.05	9	3,243	0.28%
2024/07/03	1	25.05	1	25.35	24.90	0	2,641	0.00%
2024/07/01	30	22.85	0	0.00	22.75	30	2,053	1.46%
2024/06/12	0	0.00	1	21.10	21.05	-1	2,297	-0.04%
2024/04/10	1	24.00	1	23.25	23.25	0	3,892	0.00%
2024/04/01	0	0.00	0.1	23.55	22.85	-0.1	3,729	0.00%
2024/03/25	0.1	22.65	0	0.00	23.10	0.1	3,359	0.00%
2024/03/21	0	0.00	1	21.10	21.35	-1	3,228	-0.03%
2024/03/14	2	25.00	3	24.10	23.90	-1	3,071	-0.03%
2024/03/13	6	24.55	7	25.04	25.00	-1	3,003	-0.03%
2024/03/12	1	23.65	3	23.60	23.65	-2	2,827	-0.07%
2024/03/06	1	20.00	0	0.00	20.30	1	3,576	0.03%
2024/03/01	0	0.00	10	19.15	19.15	-10	3,447	-0.29%
2024/02/29	10	19.60	0	0.00	19.40	10	3,421	0.29%
2024/01/18	1	17.45	1	17.60	17.65	0	2,125	0.00%
2023/12/05	1	18.85	1	18.80	18.80	0	1,195	0.00%
2023/12/04	1	16.85	0	0.00	17.15	1	741	0.13%
2023/12/01	0	0.00	5	15.96	16.50	-5	639	-0.78%
2023/08/30	0	0.00	10	15.05	15.15	-10	459	-2.18%
2023/04/13	0	0.00	5	15.90	15.80	-5	631	-0.79%
2023/03/07	15	17.30	0	0.00	17.25	15	1,011	1.48%
2023/02/10	0	17.20	0	0.00	17.30	0	1,196	0.00%
2022/12/21	0	0.00	1	17.25	17.15	-1	1,726	-0.06%
2022/12/19	1	18.00	1	17.75	17.30	0	1,800	0.00%
2022/12/16	11	17.54	10	17.65	17.70	1	1,787	0.06%
2022/12/02	0	0.00	10	16.50	16.60	-10	1,708	-0.59%
2022/11/28	0	0.00	10	16.20	16.25	-10	1,742	-0.57%
2022/11/22	10	16.00	0	0.00	15.75	10	1,707	0.59%
2022/11/21	10	16.10	0	0.00	16.10	10	1,693	0.59%
2022/11/17	0	0.00	10	16.40	16.45	-10	1,673	-0.60%
2022/11/15	10	16.05	0	0.00	16.10	10	1,656	0.60%
2022/10/05	0	0.00	10	15.70	15.35	-10	1,224	-0.82%
2022/10/03	10	15.30	10	16.00	15.20	0	1,179	0.00%
2022/09/29	10	15.40	0	0.00	15.40	10	1,163	0.86%
2022/09/13	0	0.00	11	17.00	17.00	-11	1,129	-0.97%
2022/09/06	2	16.50	0	0.00	15.55	2	1,158	0.17%
2022/08/26	4	16.35	5	16.60	16.60	-1	1,204	-0.08%
2022/07/05	0	0.00	1	15.30	15.30	-1	1,506	-0.07%
2022/06/30	10	17.10	0	0.00	17.05	10	1,515	0.66%
2022/06/28	0	0.00	20	17.90	17.55	-20	1,463	-1.37%
2022/06/27	3	17.20	0	0.00	17.70	3	1,415	0.21%
2022/06/13	0	0.00	5	17.40	17.35	-5	1,278	-0.39%
2022/05/23	2	17.20	0	0.00	17.25	2	1,489	0.13%
2022/05/20	10	17.39	0	0.00	17.40	10	1,512	0.66%
2022/05/17	10	17.41	0	0.00	17.35	10	1,650	0.61%
2022/05/05	0	0.00	10	18.75	18.80	-10	1,755	-0.57%
2022/05/03	10	18.20	0	0.00	18.20	10	1,768	0.57%
2022/04/18	0	0.00	10	18.70	18.50	-10	1,799	-0.56%
2022/04/13	0	0.00	10	18.15	18.40	-10	1,805	-0.55%
2022/04/12	10	17.80	0	0.00	17.75	10	1,916	0.52%
2022/04/08	10	18.25	0	0.00	18.20	10	2,047	0.49%
2022/04/07	0	0.00	20	18.51	18.25	-20	2,086	-0.96%
2022/03/31	0	0.00	10	18.10	18.20	-10	2,353	-0.42%
2022/03/15	10	17.70	0	0.00	17.60	10	3,106	0.32%
2022/03/09	14	18.20	0	0.00	18.20	14	3,227	0.43%
2022/03/04	6	18.20	0	0.00	18.30	6	3,207	0.19%
2022/03/03	0	0.00	10	18.90	18.60	-10	3,216	-0.31%
2022/02/24	10	18.20	0	0.00	18.15	10	3,183	0.31%
2022/02/23	0	0.00	20	18.70	18.65	-20	3,190	-0.63%
2022/02/22	20	18.20	0	0.00	18.35	20	3,191	0.63%
2022/02/21	0	0.00	10	18.80	18.75	-10	3,170	-0.32%
2022/02/18	10	18.30	0	0.00	18.75	10	3,176	0.31%
2022/02/17	14	18.98	22	18.74	18.30	-8	3,157	-0.25%
2022/02/16	0	0.00	10	18.40	18.80	-10	3,062	-0.33%
2022/02/15	4	18.33	0	0.00	18.20	4	3,076	0.13%
2022/02/14	12	18.28	5	18.40	18.20	7	3,093	0.23%
2022/02/11	8	19.52	5	19.40	19.40	3	3,116	0.10%
2022/02/08	0	0.00	10	18.80	18.80	-10	3,090	-0.32%
2022/01/19	10	18.40	0	0.00	18.10	10	3,445	0.29%
2022/01/18	0	0.00	17	18.70	18.25	-17	3,508	-0.48%
2022/01/17	2	17.80	0	0.00	18.00	2	3,525	0.06%
2022/01/12	15	18.10	0	0.00	18.10	15	3,578	0.42%
2022/01/11	0	0.00	12	18.70	18.30	-12	3,579	-0.34%
2022/01/10	2	18.10	0	0.00	18.00	2	3,573	0.06%
2022/01/07	10	18.10	0	0.00	18.10	10	3,609	0.28%
2022/01/05	1	18.75	1	19.05	18.95	0	3,631	0.00%
2022/01/04	0	0.00	10	18.95	19.00	-10	3,519	-0.28%
2021/12/30	10	18.43	0	0.00	18.40	10	3,412	0.29%
2021/12/28	5	19.00	0	0.00	18.95	5	3,315	0.15%
2021/12/24	0	0.00	10	18.70	18.80	-10	3,110	-0.32%
2021/12/22	10	18.10	0	0.00	18.50	10	3,033	0.33%
2021/12/20	0	0.00	1	18.60	19.00	-1	2,927	-0.03%
2021/12/17	11	17.81	10	18.20	18.15	1	2,691	0.04%
2021/12/16	0	0.00	18	18.33	18.10	-18	2,674	-0.67%
2021/12/14	5	17.60	0	0.00	17.85	5	2,604	0.19%
2021/12/13	11	17.80	0	0.00	17.85	11	2,571	0.43%
2021/12/10	2	17.60	3	18.32	18.20	-1	2,593	-0.04%
2021/12/09	11	17.73	10	18.30	17.80	1	2,527	0.04%
2021/12/07	0	0.00	23	18.28	18.70	-23	2,440	-0.94%
2021/12/06	10	17.80	0	0.00	17.85	10	2,395	0.42%
2021/11/19	0	0.00	10	17.85	17.80	-10	2,362	-0.42%
2021/11/01	0	0.00	2	17.80	17.20	-2	2,043	-0.10%
2021/08/31	0	0.00	5	15.50	15.90	-5	974	-0.51%
2021/08/30	0	0.00	4	15.25	15.20	-4	902	-0.44%
2021/08/26	0	0.00	4	15.20	15.05	-4	898	-0.45%
2021/08/25	0	0.00	2	15.05	14.85	-2	889	-0.22%
2021/07/16	0	0.00	10	14.80	14.70	-10	872	-1.15%
2021/07/01	5	14.84	0	0.00	14.75	5	1,664	0.30%
2021/06/16	4	15.03	0	0.00	14.70	4	2,093	0.19%
2021/06/10	0	14.55	0	0.00	14.60	0	2,263	0.00%
2021/06/09	0	16.00	0	0.00	14.45	0	2,274	0.00%
2021/06/02	2	15.60	0	0.00	15.40	2	2,370	0.08%
2021/05/04	2	16.20	7	15.24	15.60	-5	3,078	-0.16%
2021/04/27	2	18.25	0	0.00	18.10	2	3,066	0.07%
2021/04/26	6	18.18	0	0.00	18.30	6	3,114	0.19%
2021/04/22	1	18.30	0	0.00	18.10	1	3,119	0.03%
2021/04/21	0	0.00	20	19.00	18.65	-20	3,094	-0.65%
2021/04/19	10	18.10	0	0.00	18.15	10	3,045	0.33%
2021/04/16	25	18.24	0	0.00	18.30	25	3,077	0.81%
2021/04/15	7	18.23	0	0.00	18.25	7	3,201	0.22%
2021/04/13	34	19.33	20	19.80	18.90	14	3,356	0.42%
2021/04/12	1	19.90	1	20.05	19.70	0	3,255	0.00%
2021/04/09	0	0.00	20	19.65	19.65	-20	3,018	-0.66%
2021/04/08	20	19.10	0	0.00	19.00	20	2,981	0.67%
2021/04/07	0	0.00	20	19.00	18.90	-20	2,964	-0.67%
2021/04/06	0	0.00	5	18.70	18.70	-5	2,981	-0.17%
2021/03/31	25	18.44	0	0.00	18.25	25	3,031	0.82%
2021/03/30	0	19.00	0	0.00	18.65	0	3,145	0.00%
2021/03/29	4	18.82	0	0.00	18.80	4	3,157	0.13%
2021/03/26	0	0.00	32	18.75	18.65	-32	3,262	-0.98%
2021/03/24	12	18.29	0	0.00	18.25	12	3,377	0.36%
2021/03/19	10	18.40	0	0.00	18.30	10	4,134	0.24%
2021/03/18	12	18.62	30	18.93	18.70	-18	4,179	-0.43%
2021/03/16	0	0.00	10	18.00	17.80	-10	4,296	-0.23%
2021/03/15	15	17.77	0	0.00	17.95	15	4,646	0.32%
2021/03/12	0	0.00	1	17.85	17.55	-1	4,827	-0.02%
2021/03/04	0	17.95	0	0.00	17.95	0	6,323	0.00%
2021/03/03	15	18.63	0	0.00	18.60	15	6,613	0.23%
2021/03/02	0	0.00	10	19.10	18.70	-10	6,748	-0.15%
2021/02/26	10	18.35	0	0.00	18.35	10	6,725	0.15%
2021/02/25	5	18.90	5	18.90	18.80	0	6,904	0.00%
2021/02/22	10	19.00	0	0.00	19.10	10	7,359	0.14%
2021/02/05	0	0.00	5	16.35	16.30	-5	7,215	-0.07%
2021/02/04	5	16.60	0	0.00	16.50	5	7,218	0.07%
2021/01/26	1	16.75	0	0.00	16.80	1	7,443	0.01%
2021/01/06	0	0.00	70	17.92	17.85	-70	7,475	-0.94%
2020/12/30	30	19.45	0	0.00	19.25	30	7,295	0.41%
2020/12/24	40	20.68	0	0.00	20.40	40	7,086	0.56%
2020/12/23	0	0.00	40	19.74	20.00	-40	6,947	-0.58%
2020/12/22	20	20.25	20	19.05	19.05	0	6,889	0.00%
2020/12/18	10	21.10	0	0.00	20.40	10	6,687	0.15%
2020/12/17	30	21.28	86	21.35	21.50	-56	6,634	-0.84%
2020/12/16	50	20.39	0	0.00	20.30	50	6,352	0.79%
2020/12/15	0	0.00	10	19.25	19.40	-10	6,044	-0.17%
2020/12/14	40	18.44	0	0.00	18.55	40	5,894	0.68%
2020/12/10	0	0.00	1	19.20	19.30	-1	5,720	-0.02%
2020/12/08	0	0.00	6	18.03	18.60	-6	5,565	-0.11%
2020/12/07	1	17.15	0	0.00	16.95	1	5,515	0.02%
2020/12/03	2	16.80	1	17.00	16.55	1	5,337	0.02%
2020/12/02	12	19.44	32	18.93	18.30	-20	5,193	-0.39%
2020/12/01	9	19.38	10	19.51	18.85	-1	4,945	-0.02%
2020/11/27	1	15.85	1	16.40	16.60	0	4,222	0.00%
2020/11/26	0	0.00	1	15.10	15.10	-1	3,907	-0.03%
2020/11/25	20	13.80	0	0.00	13.75	20	3,766	0.53%
2020/11/24	0	0.00	4	14.35	13.95	-4	3,669	-0.11%
2020/11/23	4	13.05	0	0.00	13.15	4	3,471	0.12%
2020/11/19	2	13.55	0	0.00	13.60	2	3,216	0.06%
2020/07/31	0	0.00	2	9.94	9.83	-2	527	-0.38%
2020/01/06	3	11.50	0	0.00	11.45	3	722	0.42%
2019/12/26	1	11.55	0	0.00	11.55	1	711	0.14%
2019/12/23	0	0.00	0.3	11.70	11.70	-0.3	701	-0.04%
2019/12/18	1	11.70	0	0.00	11.70	1	715	0.14%
2019/10/02	3	11.90	3	11.85	11.75	0	927	0.00%
2019/08/14	0	0.00	5	11.25	11.55	-5	729	-0.69%
2019/08/13	2	11.85	0	0.00	12.00	2	685	0.29%
2019/08/12	3	11.90	0	0.00	11.95	3	732	0.41%
2018/08/03	0	0.00	1	10.75	10.70	-1	3,184	-0.03%
2018/07/11	1	11.15	0	0.00	11.05	1	3,183	0.03%
2018/06/11	0	0.00	5	14.50	14.40	-5	2,942	-0.17%
2018/06/06	0	0.00	2	14.00	14.30	-2	2,681	-0.07%
2018/06/05	7	15.49	0	0.00	14.65	7	2,553	0.27%
2018/06/01	10	14.50	10	14.35	14.20	0	1,947	0.00%
2018/05/29	3	12.47	3	12.35	12.30	0	1,353	0.00%
2018/05/28	0	0.00	11	12.02	12.15	-11	1,307	-0.84%
2018/05/25	5	11.60	0	0.00	11.60	5	1,273	0.39%
2018/05/23	11	11.82	5	12.00	11.80	6	1,260	0.48%
2018/05/22	5	11.90	5	12.10	12.20	0	1,240	0.00%
2018/05/21	0	0.00	15	12.37	12.45	-15	1,127	-1.33%
2018/05/16	5	11.88	0	0.00	11.90	5	1,007	0.50%
2018/05/15	5	12.70	5	12.95	12.65	0	949	0.00%
2018/05/10	5	11.45	0	0.00	11.40	5	655	0.76%
2018/04/11	0	0.00	6	11.40	11.45	-6	1,263	-0.47%
2018/01/25	6	12.80	6	13.15	12.60	0	1,319	0.00%
2018/01/24	5	12.91	3	13.05	12.95	2	1,251	0.16%
2018/01/19	9	13.03	0	0.00	12.45	9	1,135	0.79%
2018/01/18	0	0.00	3	12.50	12.90	-3	926	-0.32%
2018/01/03	3	12.00	0	0.00	11.80	3	839	0.36%