富華新 (3056)-凱基-苗栗券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲1.00
漲幅
+3.02%
成交量
3,008張
產業
上市營建類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	34.15	34.10	-1	1,607	-0.06%
2024/11/12	0	0.00	1	33.30	33.55	-1	1,885	-0.05%
2024/11/08	0	0.00	2	33.70	33.50	-2	1,881	-0.11%
2024/10/21	2	31.70	0	0.00	32.00	2	2,539	0.08%
2024/09/25	0	0.00	2	32.70	32.50	-2	3,027	-0.07%
2024/09/24	0	0.00	0.8	32.05	32.00	-0.8	3,030	-0.03%
2024/09/19	0	0.00	1	35.65	35.85	-1	2,900	-0.03%
2024/09/12	1	33.90	0	0.00	34.30	1	2,933	0.03%
2024/09/11	1	34.50	0	0.00	33.80	1	2,932	0.03%
2024/09/05	0	0.00	1	35.45	35.65	-1	2,988	-0.03%
2024/09/04	1	35.65	0	0.00	35.70	1	3,036	0.03%
2024/09/03	1	36.50	0	0.00	36.85	1	3,134	0.03%
2024/08/30	0	0.00	1	37.55	37.60	-1	3,179	-0.03%
2024/08/29	1	36.50	0	0.00	36.70	1	3,202	0.03%
2024/08/27	1	35.60	1	36.60	36.50	0	3,262	0.00%
2024/08/23	4	35.76	0	0.00	35.90	4	3,258	0.12%
2024/08/21	1	37.00	0	0.00	37.35	1	3,210	0.03%
2024/08/20	1	37.05	0	0.00	37.15	1	3,189	0.03%
2024/08/19	0	0.00	2	38.40	38.25	-2	3,187	-0.06%
2024/08/16	0	0.00	2	37.55	37.45	-2	3,165	-0.06%
2024/08/15	0	0.00	2	35.83	35.50	-2	3,106	-0.06%
2024/08/08	0	0.00	1	35.00	35.50	-1	3,126	-0.03%
2024/08/06	0	0.00	1	31.45	33.25	-1	3,125	-0.03%
2024/08/05	3	35.63	0	0.00	34.80	3	3,048	0.10%
2024/08/02	1	38.40	0	0.00	38.65	1	3,060	0.03%
2024/07/31	0	0.00	16	38.71	38.95	-16	3,272	-0.49%
2024/07/30	1	37.40	0	0.00	38.35	1	3,308	0.03%
2024/07/29	1	38.05	3	38.28	38.05	-2	3,412	-0.06%
2024/07/26	2	37.40	0	0.00	37.80	2	3,414	0.06%
2024/07/23	0	0.00	1	37.60	37.70	-1	3,557	-0.03%
2024/07/18	1	37.65	1	38.30	38.00	0	3,547	0.00%
2024/07/16	15	38.30	2	37.95	38.25	13	3,519	0.37%
2024/07/15	0	0.00	1	37.00	37.00	-1	3,496	-0.03%
2024/07/11	2	36.10	2	35.85	35.85	0	3,440	0.00%
2024/07/10	0	0.00	1	36.00	35.80	-1	3,435	-0.03%
2024/07/09	0	0.00	4	34.88	35.05	-4	3,491	-0.11%
2024/07/08	2	36.10	1	36.00	35.20	1	3,496	0.03%
2024/06/20	1	34.60	1	34.50	34.50	0	3,540	0.00%
2024/06/19	1	34.60	1	34.70	34.65	0	3,534	0.00%
2024/06/17	1	34.40	0	0.00	34.50	1	3,533	0.03%
2024/06/14	0	0.00	1	35.20	34.65	-1	3,515	-0.03%
2024/06/12	2	34.50	0	0.00	34.30	2	3,526	0.06%
2024/06/11	1	35.25	0	0.00	35.35	1	3,500	0.03%
2024/06/07	0	0.00	3	35.22	35.65	-3	3,451	-0.09%
2024/06/06	2	33.83	1	34.40	34.40	1	3,338	0.03%
2024/06/05	1	34.30	1	34.85	34.35	0	3,313	0.00%
2024/06/04	0	0.00	3	34.45	34.70	-3	3,312	-0.09%
2024/06/03	2	34.30	0	0.00	34.35	2	3,291	0.06%
2024/05/31	0	0.00	1	33.95	33.70	-1	3,264	-0.03%
2024/05/29	1	32.85	0	0.00	33.25	1	3,219	0.03%
2024/05/24	1	32.55	1	33.30	33.05	0	3,207	0.00%
2024/05/23	1	33.50	0	0.00	32.95	1	3,197	0.03%
2024/05/16	0	0.00	1	34.00	33.95	-1	3,117	-0.03%
2024/05/14	1	33.30	0	0.00	32.80	1	3,042	0.03%
2024/05/13	0	0.00	1	33.90	33.65	-1	3,005	-0.03%
2024/05/09	1	32.50	0	0.00	32.05	1	2,911	0.03%
2024/05/08	2	33.58	0	0.00	32.75	2	2,859	0.07%
2024/05/07	2	35.18	7	35.48	34.25	-5	2,742	-0.18%
2024/05/06	0	0.00	5	35.40	36.05	-5	2,554	-0.20%
2024/05/03	1	34.50	3	34.47	34.90	-2	2,400	-0.08%
2024/05/02	0	0.00	1.2	34.52	34.55	-1.2	2,294	-0.05%
2024/04/30	1	33.30	0	0.00	33.60	1	2,163	0.05%
2024/04/29	1	34.05	1	33.25	33.75	0	2,089	0.00%
2024/04/26	0	0.00	3	32.05	32.10	-3	1,904	-0.16%
2024/04/22	10	30.63	0	0.00	30.60	10	1,706	0.59%
2024/04/19	10	31.00	2	30.80	31.00	8	1,631	0.49%
2024/04/18	0	0.00	1	31.25	31.30	-1	1,562	-0.06%
2024/04/17	0	0.00	3	30.45	30.95	-3	1,503	-0.20%
2024/04/15	5	30.80	8	30.95	30.80	-3	1,524	-0.20%
2024/04/09	0	29.05	0	0.00	28.90	0	1,304	0.00%
2024/03/15	0.5	27.60	0	0.00	27.80	0.5	1,226	0.04%
2024/03/12	0	0.00	10	27.90	27.90	-10	1,162	-0.86%
2024/03/07	0.6	27.55	6	27.50	27.55	-5.4	1,131	-0.48%
2024/02/29	0	0.00	1	28.70	28.40	-1	1,140	-0.09%
2024/02/20	1	29.50	0	0.00	29.60	1	1,224	0.08%
2024/01/26	0.5	28.50	0	0.00	28.40	0.5	1,242	0.04%
2024/01/19	1	27.55	0	0.00	27.75	1	1,268	0.08%
2023/12/25	0	0.00	47	29.30	29.30	-47	1,499	-3.14%
2023/12/08	0	0.00	1	29.10	29.10	-1	1,547	-0.06%
2023/12/07	1	29.60	0	0.00	29.35	1	1,539	0.06%
2023/12/06	0	0.00	1	29.55	29.50	-1	1,546	-0.06%
2023/11/22	0	0.00	1	28.65	28.70	-1	1,699	-0.06%
2023/10/31	0	0.00	10	25.80	25.75	-10	3,253	-0.31%
2023/10/20	1	26.75	0	0.00	26.70	1	4,581	0.02%
2023/10/18	0	0.00	1	28.60	27.90	-1	4,552	-0.02%
2023/10/03	0.4	28.10	0	0.00	28.00	0.4	4,430	0.01%
2023/09/26	1	28.50	0	0.00	28.10	1	4,502	0.02%
2023/09/22	1	28.85	0	0.00	28.80	1	4,513	0.02%
2023/09/21	1	28.95	0	0.00	28.95	1	4,493	0.02%
2023/09/15	0	0.00	1	29.20	29.55	-1	4,868	-0.02%
2023/09/14	1	29.20	0	0.00	29.30	1	5,041	0.02%
2023/09/13	1	29.20	0	0.00	29.15	1	5,083	0.02%
2023/09/08	1	30.05	0	0.00	30.20	1	5,170	0.02%
2023/09/06	0	0.00	0.5	31.15	31.00	-0.5	5,181	-0.01%
2023/09/05	0.3	30.85	0.5	31.30	31.40	-0.2	5,198	0.00%
2023/08/31	5	29.65	0	0.00	29.65	5	5,201	0.10%
2023/08/30	0	0.00	1	28.60	28.65	-1	5,211	-0.02%
2023/08/28	1	27.90	0	0.00	27.85	1	5,200	0.02%
2023/08/25	0.6	28.40	0	0.00	28.10	0.6	5,171	0.01%
2023/08/24	1	28.35	0	0.00	28.15	1	5,156	0.02%
2023/08/22	1	28.30	0	0.00	28.85	1	5,103	0.02%
2023/08/21	1.2	29.72	0	0.00	29.10	1.2	5,036	0.02%
2023/08/18	50	31.99	0	0.00	30.70	50	4,948	1.01%
2023/08/17	0	0.00	2	48.20	48.00	-2	4,648	-0.04%
2023/08/16	2	51.10	0	0.00	51.10	2	4,361	0.05%
2023/08/14	2.5	50.54	0	0.00	51.00	2.5	4,226	0.06%
2023/08/11	0.5	52.60	0	0.00	52.20	0.5	4,092	0.01%
2023/08/10	0.6	52.90	0	0.00	52.50	0.6	4,059	0.01%
2023/08/08	1.5	52.80	0	0.00	52.20	1.5	4,058	0.04%
2023/08/07	0.5	52.20	0	0.00	51.70	0.5	4,045	0.01%
2023/08/04	1	51.00	2	51.60	51.00	-1	4,011	-0.02%
2023/08/02	1	56.00	0	0.00	51.80	1	3,930	0.03%
2023/07/31	0	0.00	5.1	57.07	57.00	-5.1	3,686	-0.14%
2023/07/28	1.5	54.17	2.6	56.04	56.60	-1.1	3,515	-0.03%
2023/07/27	0	0.00	6.7	50.75	53.00	-6.7	3,175	-0.21%
2023/07/26	1	48.30	1.7	48.45	48.45	-0.7	2,840	-0.02%
2023/07/25	0	0.00	1	47.60	47.80	-1	2,800	-0.04%
2023/07/24	0	0.00	2.7	46.33	46.30	-2.7	2,760	-0.10%
2023/07/20	0	0.00	2	45.10	45.85	-2	2,798	-0.07%
2023/07/19	0	0.00	5	44.80	44.60	-5	2,785	-0.18%
2023/07/11	0	0.00	0.1	44.90	44.85	-0.1	3,124	0.00%
2023/07/06	1	44.85	0	0.00	44.75	1	3,447	0.03%
2023/07/05	0	0.00	1	45.00	45.10	-1	3,526	-0.03%
2023/07/04	0.7	44.90	3.5	44.66	44.60	-2.8	3,691	-0.08%
2023/07/03	0.2	43.75	0	0.00	43.85	0.2	3,886	0.01%
2023/06/30	0.1	43.45	0	0.00	43.30	0.1	4,040	0.00%
2023/06/28	0.1	43.75	0	0.00	43.45	0.1	4,109	0.00%
2023/06/27	1.8	43.15	0	0.00	43.65	1.8	4,137	0.04%
2023/06/26	4.6	43.93	2	43.80	43.35	2.6	4,244	0.06%
2023/06/21	6.8	45.90	1	45.65	45.65	5.8	4,211	0.14%
2023/06/20	6.6	47.70	0	0.00	47.35	6.6	4,108	0.16%
2023/06/15	3	49.43	0	0.00	49.55	3	4,291	0.07%
2023/06/14	2	49.45	0	0.00	49.30	2	4,711	0.04%
2023/06/13	2	48.85	0	0.00	49.15	2	5,453	0.04%
2023/06/09	0	0.00	1	49.15	49.00	-1	5,447	-0.02%
2023/06/05	3	48.82	14	49.03	48.65	-11	5,344	-0.21%
2023/06/01	5	48.63	0	0.00	48.45	5	5,303	0.09%
2023/05/30	2	48.30	0	0.00	48.40	2	5,314	0.04%
2023/05/26	5	48.30	5	48.25	48.55	0	5,297	0.00%
2023/05/24	0	0.00	1	48.80	48.75	-1	5,262	-0.02%
2023/05/23	1	48.30	0	0.00	48.50	1	5,243	0.02%
2023/05/22	0	0.00	1	48.90	48.80	-1	5,233	-0.02%
2023/05/19	1	48.00	0	0.00	48.00	1	5,191	0.02%
2023/05/17	1	48.75	0	0.00	48.70	1	5,102	0.02%
2023/05/12	5	49.00	0	0.00	49.05	5	5,044	0.10%
2023/05/10	2	49.10	0	0.00	49.10	2	4,902	0.04%
2023/04/28	0	0.00	1	49.25	49.45	-1	4,707	-0.02%
2023/04/27	0	0.00	1	48.85	48.80	-1	4,657	-0.02%
2023/04/26	1	48.00	5	48.10	48.60	-4	4,633	-0.09%
2023/04/20	3	48.55	0	0.00	48.40	3	4,464	0.07%
2023/04/18	2	49.80	0	0.00	49.55	2	4,344	0.05%
2023/04/17	5	49.30	0	0.00	49.50	5	4,266	0.12%
2023/04/13	1	48.20	18	48.13	48.80	-17	4,117	-0.41%
2023/04/12	0	0.00	2	49.60	49.60	-2	3,967	-0.05%
2023/04/11	0	0.00	4	47.80	48.15	-4	3,828	-0.10%
2023/04/10	2	47.05	0	0.00	47.20	2	3,739	0.05%
2023/04/07	1	47.90	2	47.50	47.90	-1	3,626	-0.03%
2023/04/06	0	0.00	6.2	47.67	48.20	-6.2	3,428	-0.18%
2023/03/31	5	46.15	7	45.85	46.00	-2	3,178	-0.06%
2023/03/30	1	43.80	5	44.20	44.10	-4	2,984	-0.13%
2023/03/29	1	43.70	0	0.00	43.80	1	2,908	0.03%
2023/03/27	8	43.54	1	44.15	43.30	7	2,811	0.25%
2023/03/21	0	0.00	6	42.85	42.50	-6	2,352	-0.26%
2023/03/20	16	43.04	0	0.00	42.90	16	2,199	0.73%
2023/03/17	2	42.58	2	42.00	42.60	0	2,013	0.00%
2023/03/16	41	42.39	5	42.37	42.45	36	1,551	2.32%
2023/03/15	0	0.00	2	38.90	38.90	-2	779	-0.26%
2023/03/09	8	35.14	0	0.00	35.10	8	700	1.14%
2023/03/02	0	0.00	0	33.50	33.90	0	701	0.00%
2023/03/01	0	33.45	1	33.50	33.45	-1	699	-0.14%
2023/02/20	0	32.75	0	0.00	32.60	0	695	0.00%
2022/12/23	5	30.50	0	0.00	30.60	5	882	0.57%
2022/11/24	0	0.00	6	32.45	31.60	-6	856	-0.70%
2022/11/10	0	0.00	12	32.68	32.40	-12	707	-1.70%
2022/09/13	0	0.00	2	33.65	33.65	-2	998	-0.20%
2022/09/02	1	32.60	0	0.00	32.45	1	1,030	0.10%
2022/08/24	1	31.65	0	0.00	32.00	1	1,168	0.09%
2022/08/15	0	0.00	3	31.00	31.30	-3	1,128	-0.27%
2022/08/10	1	29.40	0	0.00	29.75	1	1,097	0.09%
2022/08/05	2	29.30	0	0.00	29.65	2	1,100	0.18%
2022/07/29	0	0.00	4	27.14	27.65	-4	1,055	-0.38%
2022/06/17	1	32.70	0	0.00	32.95	1	910	0.11%
2022/06/16	2	33.83	0	0.00	33.20	2	934	0.21%
2022/06/15	8	33.86	0	0.00	34.10	8	949	0.84%
2022/06/13	1	33.55	0	0.00	33.70	1	1,039	0.10%
2022/06/10	2	34.23	0	0.00	34.25	2	1,029	0.19%
2022/06/08	0	0.00	28	35.36	35.95	-28	992	-2.82%
2022/06/01	0	0.00	2	36.40	36.60	-2	926	-0.22%
2022/05/31	0	0.00	21	36.08	36.10	-21	912	-2.30%
2022/05/27	0	0.00	2	35.20	35.45	-2	897	-0.22%
2022/05/26	0	0.00	9	35.05	35.00	-9	892	-1.01%
2022/04/15	0	34.43	0	0.00	34.60	0	909	0.00%
2022/04/07	0	0.00	6	33.80	33.75	-6	924	-0.65%
2022/03/28	1	34.35	0	0.00	35.40	1	827	0.12%
2022/03/24	1	35.35	0	0.00	35.50	1	795	0.13%
2022/03/16	0	35.80	12	35.36	36.25	-12	708	-1.69%
2022/02/15	0.2	39.25	0	0.00	39.30	0.2	732	0.03%
2022/02/09	0	39.60	0	0.00	39.50	0	775	0.00%
2021/12/24	0	0.00	2	40.15	40.30	-2	670	-0.30%
2021/11/12	0	0.00	5	40.00	40.65	-5	892	-0.56%
2021/08/27	1	38.35	0	0.00	38.00	1	1,202	0.08%
2021/08/25	1	42.10	0	0.00	42.20	1	1,127	0.09%
2021/08/16	0	0.00	1	42.45	42.50	-1	935	-0.11%
2021/08/04	0	0.00	1	44.60	44.45	-1	994	-0.10%
2021/08/03	1	44.15	0	0.00	44.40	1	1,012	0.10%
2021/07/29	0	0.00	1	40.65	40.60	-1	792	-0.13%
2021/07/13	0	0.00	2	39.70	39.60	-2	998	-0.20%
2021/07/12	0	0.00	2	39.95	40.00	-2	1,013	-0.20%
2021/07/08	2	40.05	0	0.00	40.05	2	1,028	0.19%
2021/07/07	0	0.00	1	39.70	39.55	-1	1,030	-0.10%
2021/07/05	0	0.00	2	39.23	39.10	-2	1,082	-0.18%
2021/07/01	1	39.05	0	0.00	39.00	1	1,098	0.09%
2021/06/29	0	0.00	1	38.80	38.80	-1	1,120	-0.09%
2021/06/25	0	0.00	1	39.05	39.10	-1	1,161	-0.09%
2021/06/23	1	38.95	0	0.00	39.05	1	1,278	0.08%
2021/06/22	2	38.95	0	0.00	38.95	2	1,478	0.14%
2021/06/18	2	39.15	0	0.00	39.15	2	1,527	0.13%
2021/06/15	0	0.00	1	39.40	39.40	-1	1,616	-0.06%
2021/06/11	0	0.00	3	39.18	39.25	-3	1,647	-0.18%
2021/05/19	0	0.00	1	38.00	38.05	-1	1,830	-0.05%
2021/05/14	1	37.00	0	0.00	37.30	1	1,806	0.06%
2021/05/10	0	0.00	1	40.40	40.40	-1	1,666	-0.06%
2021/05/04	3	39.80	8	39.54	39.25	-5	1,636	-0.31%
2021/05/03	0	0.00	9	40.17	40.15	-9	1,606	-0.56%
2021/04/28	3	40.33	0	0.00	40.35	3	1,605	0.19%
2021/04/26	3	40.05	0	0.00	39.95	3	1,605	0.19%
2021/04/23	0	0.00	1	39.95	39.90	-1	1,599	-0.06%
2021/04/22	0	0.00	3	39.72	39.75	-3	1,617	-0.19%
2021/04/14	1	38.55	0	0.00	38.55	1	1,624	0.06%
2021/04/12	1	38.45	46	38.28	38.35	-45	1,648	-2.73%
2021/04/08	5	38.91	5	38.95	38.95	0	1,616	0.00%
2021/04/07	2	38.90	0	0.00	38.95	2	1,609	0.12%
2021/03/30	0	0.00	1	38.85	38.90	-1	1,582	-0.06%
2021/03/29	4	38.80	2	38.90	38.85	2	1,563	0.13%
2021/03/25	2	39.65	0	0.00	39.60	2	1,493	0.13%
2021/03/09	1	39.80	10	40.00	40.20	-9	1,292	-0.70%
2021/02/24	1	39.75	0	0.00	39.75	1	1,246	0.08%
2021/02/22	1	39.05	0	0.00	39.50	1	1,319	0.08%
2021/02/18	1	39.20	0	0.00	39.20	1	1,351	0.07%
2021/02/17	1	38.40	0	0.00	39.15	1	1,345	0.07%
2021/02/05	3	38.05	0	0.00	38.20	3	1,332	0.23%
2021/02/04	1	38.05	0	0.00	38.15	1	1,336	0.07%
2021/02/03	2	37.90	11	37.90	38.10	-9	1,357	-0.66%
2021/01/28	0	0.00	2	37.90	38.10	-2	1,356	-0.15%
2021/01/27	1	37.85	0	0.00	37.95	1	1,363	0.07%
2021/01/25	2	38.00	0	0.00	38.10	2	1,360	0.15%
2021/01/21	1	37.50	0	0.00	37.65	1	1,348	0.07%
2021/01/18	1	38.35	0	0.00	38.35	1	1,316	0.08%
2021/01/15	1	38.25	0	0.00	38.35	1	1,308	0.08%
2021/01/08	2	39.75	0	0.00	40.00	2	1,272	0.16%
2021/01/06	1	39.95	0	0.00	40.10	1	1,254	0.08%
2020/12/24	3	39.10	0	0.00	39.20	3	1,264	0.24%
2020/12/22	1	38.95	0	0.00	38.95	1	1,298	0.08%
2020/12/21	0	0.00	5	39.26	39.20	-5	1,316	-0.38%
2020/12/15	1	37.90	0	0.00	38.20	1	1,340	0.07%
2020/12/11	1	38.25	0	0.00	38.25	1	1,437	0.07%
2020/12/10	0	0.00	1	38.30	38.35	-1	1,468	-0.07%
2020/12/09	2	37.45	1	37.25	37.90	1	1,458	0.07%
2020/12/08	3	38.73	0	0.00	38.25	3	1,396	0.21%
2020/12/07	2	40.58	4	40.18	39.80	-2	1,345	-0.15%
2020/12/04	0	0.00	2	39.55	39.60	-2	1,327	-0.15%
2020/12/01	0	0.00	1	39.40	39.65	-1	1,362	-0.07%
2020/11/13	0	0.00	5	39.35	39.35	-5	1,464	-0.34%
2020/10/28	7	39.49	0	0.00	39.45	7	1,445	0.48%
2020/10/21	1	39.00	0	0.00	39.05	1	1,485	0.07%
2020/10/19	0	0.00	1	39.15	39.20	-1	1,504	-0.07%
2020/10/15	10	38.25	0	0.00	38.70	10	1,499	0.67%
2020/10/08	0	0.00	2	38.45	38.50	-2	1,566	-0.13%
2020/09/29	0	0.00	3	37.30	37.45	-3	1,901	-0.16%
2020/08/24	2	37.58	2	37.50	37.85	0	2,238	0.00%
2020/08/19	0	0.00	1	35.20	35.90	-1	2,184	-0.05%
2020/07/31	1	36.30	1	36.70	36.35	0	2,352	0.00%
2020/07/15	1	33.90	0	0.00	34.60	1	2,394	0.04%
2020/07/10	7	32.93	5	33.48	33.75	2	2,330	0.09%
2020/07/09	5	33.90	0	0.00	34.15	5	2,279	0.22%
2020/07/08	8	36.29	0	0.00	35.85	8	2,192	0.36%
2020/07/06	2	38.95	1	38.70	39.50	1	1,963	0.05%
2020/07/02	2	36.95	0	0.00	36.85	2	1,813	0.11%
2020/06/22	2	35.65	0	0.00	36.15	2	1,911	0.10%
2020/06/19	0	0.00	1	34.75	34.90	-1	1,884	-0.05%
2020/06/12	1	33.00	1	33.90	34.05	0	2,007	0.00%
2020/06/10	5	34.70	1	34.70	34.80	4	2,014	0.20%
2020/06/08	1	34.75	0	0.00	34.75	1	2,132	0.05%
2020/05/25	4	32.99	2	33.25	33.35	2	2,133	0.09%
2020/04/30	0	0.00	2	32.50	32.40	-2	1,959	-0.10%
2020/04/22	2	30.70	0	0.00	30.65	2	1,967	0.10%
2020/04/21	0	0.00	2	30.18	30.05	-2	1,942	-0.10%
2020/04/17	1	30.95	0	0.00	30.80	1	1,900	0.05%
2020/04/16	0	0.00	1	30.40	30.80	-1	1,883	-0.05%
2020/04/15	2	30.90	4	30.70	30.90	-2	1,878	-0.11%
2020/04/14	0	0.00	13	30.61	30.80	-13	1,873	-0.69%
2020/04/09	0	0.00	2	29.40	29.50	-2	1,869	-0.11%
2020/04/07	2	29.00	0	0.00	29.15	2	1,947	0.10%
2020/03/30	0	0.00	1	28.35	28.85	-1	1,993	-0.05%
2020/03/27	38	29.84	0	0.00	28.30	38	1,989	1.91%
2020/03/19	2	20.55	2	20.45	20.45	0	1,817	0.00%
2020/03/17	0	0.00	5	22.95	24.00	-5	1,742	-0.29%
2020/03/13	5	24.35	2	24.30	26.55	3	1,715	0.17%
2020/03/10	5	26.90	5	27.36	27.75	0	1,618	0.00%
2020/03/05	0	0.00	2	29.35	29.40	-2	1,525	-0.13%
2020/03/04	2	28.50	2	28.75	28.90	0	1,530	0.00%
2020/03/02	2	28.75	2	28.90	29.40	0	1,522	0.00%
2020/02/27	5	29.89	0	0.00	29.90	5	1,510	0.33%
2020/02/26	0	0.00	3	30.90	31.05	-3	1,526	-0.20%
2020/02/24	2	31.10	0	0.00	31.60	2	1,535	0.13%
2020/02/19	0	0.00	2	32.20	32.45	-2	1,585	-0.13%
2020/02/06	0	0.00	6	30.98	30.95	-6	1,594	-0.38%
2020/02/04	0	0.00	10	30.80	30.75	-10	1,592	-0.63%
2020/02/03	5	29.92	0	0.00	30.35	5	1,612	0.31%
2020/01/31	10	30.05	0	0.00	30.75	10	1,621	0.62%
2020/01/30	3	29.70	2	30.20	29.85	1	1,629	0.06%
2019/12/26	0	0.00	0.9	33.50	33.65	-0.9	1,399	-0.06%
2019/12/20	18	31.44	0	0.00	31.45	18	1,291	1.39%
2019/12/13	8	30.38	3	30.40	30.40	5	1,226	0.41%
2019/12/10	1	30.60	0	0.00	30.50	1	1,169	0.09%
2019/11/21	3	28.45	0	0.00	28.45	3	1,060	0.28%
2019/11/20	8	27.90	0	0.00	28.40	8	1,036	0.77%
2019/11/14	2	26.95	0	0.00	26.95	2	974	0.21%
2019/11/12	0	0.00	4	26.43	26.35	-4	976	-0.41%
2019/11/11	11	26.23	1	26.25	26.35	10	980	1.02%
2019/11/06	1	26.10	0	0.00	26.20	1	1,031	0.10%
2019/11/05	0	0.00	1	26.20	26.40	-1	1,011	-0.10%
2019/11/01	0	0.00	4	26.50	26.80	-4	1,020	-0.39%
2019/10/30	1	27.30	0	0.00	27.25	1	981	0.10%
2019/10/29	0	0.00	4	26.80	26.75	-4	953	-0.42%
2019/10/22	4	25.00	0	0.00	25.50	4	917	0.44%
2019/10/14	3	23.47	5	23.60	23.60	-2	955	-0.21%
2019/10/09	2	23.75	0	0.00	23.75	2	964	0.21%
2019/10/08	0	0.00	5	23.85	23.85	-5	967	-0.52%
2019/10/07	0	0.00	10	23.95	23.95	-10	971	-1.03%
2019/09/25	1	23.45	0	0.00	23.50	1	1,084	0.09%
2019/09/23	0	0.00	3	23.85	23.90	-3	1,102	-0.27%
2019/09/17	5	23.50	0	0.00	23.55	5	1,260	0.40%
2019/09/12	2	23.35	0	0.00	23.35	2	1,303	0.15%
2019/09/11	10	23.40	0	0.00	23.30	10	1,322	0.76%
2019/09/10	6	23.34	0	0.00	23.60	6	1,310	0.46%
2019/09/09	8	23.80	2	23.65	23.65	6	1,300	0.46%
2019/09/06	21	24.21	0	0.00	24.15	21	1,280	1.64%
2019/08/30	0	0.00	1	24.55	24.65	-1	1,312	-0.08%
2019/08/29	1	24.60	0	0.00	24.70	1	1,348	0.07%
2019/08/28	6	24.76	0	0.00	24.70	6	1,376	0.44%
2019/08/27	1	24.60	0	0.00	24.65	1	1,383	0.07%
2019/08/21	5	24.31	0	0.00	24.50	5	1,475	0.34%
2019/08/07	1	23.35	0	0.00	23.30	1	1,427	0.07%
2019/07/31	0	0.00	0.7	23.20	23.40	-0.7	1,395	-0.05%
2019/07/25	1	23.60	0	0.00	23.60	1	1,319	0.08%
2019/07/22	0	0.00	1	22.90	22.90	-1	1,255	-0.08%
2019/07/16	2	22.38	0	0.00	22.70	2	1,214	0.16%
2019/07/12	1	21.65	0	0.00	21.60	1	1,165	0.09%
2019/07/10	2	21.65	0	0.00	21.60	2	1,159	0.17%
2019/07/05	5	21.80	0	0.00	21.95	5	1,117	0.45%
2019/06/21	4	20.90	16	21.00	21.10	-12	874	-1.37%
2019/06/20	0	0.00	14	21.00	21.05	-14	890	-1.57%
2019/06/13	2	21.50	0	0.00	21.15	2	816	0.24%
2019/06/06	5	20.80	0	0.00	20.95	5	752	0.66%
2019/06/05	9	21.24	0	0.00	21.05	9	734	1.23%
2019/06/04	0	0.00	1	21.80	21.75	-1	694	-0.14%
2019/06/03	1	22.00	0	0.00	22.00	1	666	0.15%
2019/05/23	13	19.90	0	0.00	19.95	13	508	2.56%
2019/05/22	2	19.95	0	0.00	19.95	2	508	0.39%
2019/04/25	0	0.00	10	19.30	19.30	-10	537	-1.86%
2019/04/19	0	0.00	10	18.75	18.80	-10	514	-1.94%
2019/04/12	1	18.75	0	0.00	18.75	1	527	0.19%
2019/03/26	5	18.70	0	0.00	18.75	5	531	0.94%
2019/03/25	1	18.70	0	0.00	18.85	1	518	0.19%
2019/03/21	5	19.59	0	0.00	19.60	5	484	1.03%
2019/02/25	0	0.00	1	19.15	19.20	-1	472	-0.21%
2019/02/21	3	19.00	0	0.00	19.20	3	473	0.63%
2019/02/19	5	19.20	0	0.00	19.15	5	462	1.08%
2019/02/15	2	19.00	0	0.00	19.05	2	448	0.45%
2019/02/12	5	18.90	2	18.85	18.85	3	442	0.68%
2019/01/29	0	0.00	1	18.70	18.90	-1	449	-0.22%
2018/12/04	0	0.00	1	16.50	16.50	-1	564	-0.18%
2018/12/03	0	0.00	1	16.55	16.55	-1	574	-0.17%
2018/11/28	1	16.65	0	0.00	16.60	1	575	0.17%
2018/11/21	1	16.35	0	0.00	16.30	1	583	0.17%
2018/10/26	2	15.55	0	0.00	15.50	2	686	0.29%
2018/10/25	0	0.00	3	15.50	15.45	-3	679	-0.44%
2018/10/11	0	0.00	4	17.05	17.05	-4	693	-0.58%
2018/10/03	1	18.40	0	0.00	18.25	1	837	0.12%
2018/08/16	1	18.65	0	0.00	18.60	1	1,612	0.06%
2018/08/10	1	19.70	0	0.00	19.70	1	1,678	0.06%
2018/07/11	5	22.30	0	0.00	22.35	5	1,679	0.30%
2018/07/02	0	0.00	1	23.50	23.50	-1	1,666	-0.06%
2018/06/28	0	0.00	1	23.20	23.20	-1	1,669	-0.06%
2018/06/19	0	0.00	1	24.30	24.45	-1	1,729	-0.06%
2018/06/08	0	0.00	1	24.35	24.25	-1	1,786	-0.06%
2018/06/07	0	0.00	2	24.55	24.55	-2	1,774	-0.11%
2018/06/01	1	23.00	0	0.00	23.00	1	1,657	0.06%
2018/05/24	1	22.75	0	0.00	23.00	1	1,651	0.06%
2018/05/23	0	0.00	9	22.37	22.50	-9	1,603	-0.56%
2018/05/22	0	0.00	1	21.95	22.10	-1	1,607	-0.06%
2018/05/18	0	0.00	6	21.60	21.90	-6	1,597	-0.38%
2018/05/16	0	0.00	19	21.23	21.40	-19	1,562	-1.22%
2018/04/30	0	0.00	5	21.35	21.40	-5	1,527	-0.33%
2018/04/25	10	20.61	0	0.00	20.70	10	1,512	0.66%
2018/04/24	6	20.89	0	0.00	20.85	6	1,492	0.40%
2018/04/20	1	21.15	0	0.00	21.15	1	1,490	0.07%
2018/04/17	30	21.04	16	21.15	21.15	14	1,502	0.93%
2018/03/27	0	0.00	1	22.35	22.35	-1	1,600	-0.06%
2018/03/21	9	21.82	0	0.00	21.75	9	1,493	0.60%
2018/03/16	0	0.00	2	22.25	22.25	-2	1,382	-0.14%
2018/03/14	2	21.75	2	22.10	22.20	0	1,366	0.00%
2018/03/09	0	0.00	1	21.30	21.25	-1	1,316	-0.08%
2018/03/06	0	0.00	4	21.20	21.20	-4	1,290	-0.31%
2018/03/05	4	21.43	0	0.00	21.25	4	1,272	0.31%
2018/03/01	1	20.80	0	0.00	20.75	1	1,188	0.08%
2018/02/23	1	20.55	0	0.00	20.50	1	1,161	0.09%
2018/02/21	2	19.90	0	0.00	19.90	2	1,125	0.18%
2018/02/09	0	0.00	1	19.45	19.55	-1	1,137	-0.09%
2018/02/06	0	0.00	2	19.40	19.30	-2	1,163	-0.17%
2018/01/31	0	0.00	2	19.65	19.80	-2	1,138	-0.18%
2018/01/29	1	20.20	0	0.00	20.05	1	1,125	0.09%
2018/01/23	0	0.00	1	19.75	19.70	-1	1,123	-0.09%
2018/01/19	0	0.00	1	20.20	20.05	-1	1,159	-0.09%
2018/01/18	2	20.30	0	0.00	20.20	2	1,169	0.17%
2018/01/10	0	0.00	3	19.63	19.55	-3	1,155	-0.26%