建漢 (3062)-凱基-苗栗券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	30.30	30.30	-1	13,195	-0.01%
2025/01/09	0	0.00	13	31.56	31.10	-13	15,984	-0.08%
2025/01/08	5	32.50	0	0.00	32.05	5	17,327	0.03%
2025/01/07	2	32.50	0	0.00	32.75	2	17,672	0.01%
2025/01/02	1	33.70	5	34.18	33.70	-4	18,014	-0.02%
2024/12/31	0	0.00	3	33.65	33.65	-3	18,128	-0.02%
2024/12/24	3	32.90	3	32.65	32.55	0	18,820	0.00%
2024/12/23	6	33.08	3	32.70	32.90	3	19,297	0.02%
2024/12/20	5	32.89	6	32.82	32.90	-1	19,491	-0.01%
2024/12/19	1	30.20	3	31.60	31.65	-2	19,610	-0.01%
2024/12/18	1	30.80	0	0.00	30.90	1	20,802	0.00%
2024/12/17	3	31.05	3	31.00	31.00	0	21,311	0.00%
2024/12/16	2	31.08	0	0.00	30.75	2	22,298	0.01%
2024/12/13	2	32.15	1	32.00	32.00	1	23,723	0.00%
2024/12/12	0	0.00	1	33.45	33.10	-1	24,362	0.00%
2024/12/09	4	32.20	0	0.00	32.00	4	25,500	0.02%
2024/12/06	2	33.20	0	0.00	33.00	2	25,516	0.01%
2024/12/05	3	33.42	0	0.00	33.15	3	25,636	0.01%
2024/12/04	2	33.63	1	33.90	33.90	1	25,807	0.00%
2024/12/03	2	33.60	7	33.75	33.95	-5	26,011	-0.02%
2024/12/02	4	32.45	0	0.00	32.05	4	26,370	0.02%
2024/11/29	0	0.00	1	32.60	32.60	-1	26,893	0.00%
2024/11/28	3	32.00	0	0.00	31.80	3	27,399	0.01%
2024/11/27	4	32.98	0	0.00	32.65	4	28,089	0.01%
2024/11/26	1	33.80	0	0.00	33.60	1	28,448	0.00%
2024/11/25	3	34.27	4	34.54	34.20	-1	28,468	0.00%
2024/11/21	2	33.48	3	33.67	33.70	-1	28,628	0.00%
2024/11/20	3	34.10	2	34.05	34.10	1	28,677	0.00%
2024/11/19	4	34.36	4	33.94	34.65	0	28,824	0.00%
2024/11/18	2	34.03	0	0.00	33.70	2	28,837	0.01%
2024/11/15	5	35.08	6	35.53	35.25	-1	29,112	0.00%
2024/11/14	0.4	34.30	0	0.00	34.15	0.4	29,224	0.00%
2024/11/13	0	0.00	1	34.75	34.30	-1	28,949	0.00%
2024/11/12	9	35.14	0	0.00	35.00	9	29,059	0.03%
2024/11/11	3	35.63	4	35.95	35.70	-1	29,492	0.00%
2024/11/08	33	38.51	30	36.91	36.30	3	29,126	0.01%
2024/11/07	45	38.46	53	38.92	39.85	-8	27,267	-0.03%
2024/11/06	4	36.20	0	0.00	36.25	4	25,748	0.02%
2024/11/05	1	36.10	1	35.70	35.50	0	25,410	0.00%
2024/11/04	3	35.75	6	36.39	36.70	-3	25,268	-0.01%
2024/11/01	2	35.90	0	0.00	35.70	2	25,036	0.01%
2024/10/30	3	36.05	4.4	36.01	36.05	-1.4	24,813	-0.01%
2024/10/29	3	33.77	0	0.00	33.80	3	24,343	0.01%
2024/10/28	4	35.13	4	34.71	34.85	0	24,285	0.00%
2024/10/25	0	0.00	3	35.42	35.65	-3	24,228	-0.01%
2024/10/24	7	35.29	4	34.45	34.40	3	24,181	0.01%
2024/10/23	4	35.95	4	35.66	35.55	0	24,118	0.00%
2024/10/22	4	36.13	3	36.05	36.05	1	24,231	0.00%
2024/10/21	5	35.78	5	36.39	36.50	0	24,250	0.00%
2024/10/18	22	36.51	16	35.23	35.05	6	24,025	0.02%
2024/10/17	41	37.32	34	37.08	36.95	7	23,863	0.03%
2024/10/16	10	36.81	20	37.52	37.20	-10	23,443	-0.04%
2024/10/15	11	35.31	8.5	35.99	35.55	2.5	22,335	0.01%
2024/10/14	2	31.75	7.1	33.62	34.20	-5.1	21,080	-0.02%
2024/10/11	1	30.95	3	31.45	31.10	-2	20,789	-0.01%
2024/10/08	0	0.00	2	32.25	32.20	-2	21,131	-0.01%
2024/10/04	5	32.97	2	33.33	33.10	3	22,479	0.01%
2024/10/01	1	32.90	0	0.00	32.65	1	22,450	0.00%
2024/09/27	3	33.45	3	33.68	33.10	0	22,788	0.00%
2024/09/26	2	34.10	2	33.55	33.15	0	22,891	0.00%
2024/09/25	14.6	34.68	4	33.91	33.90	10.6	22,852	0.05%
2024/09/24	4	35.83	4	36.11	36.05	0	22,577	0.00%
2024/09/23	6.2	36.17	5	35.75	35.75	1.2	22,814	0.01%
2024/09/20	26.1	37.90	18	37.58	36.50	8.1	23,224	0.03%
2024/09/19	2	37.08	2	37.15	38.00	0	22,725	0.00%
2024/09/18	12.1	38.15	9	37.41	37.35	3.1	24,724	0.01%
2024/09/16	13	36.62	31	36.68	38.00	-18	25,115	-0.07%
2024/09/13	22	33.93	11	34.15	35.20	11	24,479	0.04%
2024/09/12	13	32.71	3	32.62	32.30	10	25,453	0.04%
2024/09/11	18	32.87	15	32.57	32.00	3	25,902	0.01%
2024/09/10	5	34.60	21	34.32	33.30	-16	25,761	-0.06%
2024/09/09	0	0.00	1	32.95	33.00	-1	25,309	0.00%
2024/09/06	1	32.55	0	0.00	32.20	1	25,232	0.00%
2024/09/05	0	0.00	24	33.50	33.55	-24	25,081	-0.10%
2024/09/04	1	31.65	2	33.90	33.75	-1	24,840	0.00%
2024/09/03	5	34.35	3	34.52	34.50	2	24,585	0.01%
2024/09/02	31	35.61	13	35.81	35.10	18	24,137	0.07%
2024/08/30	8	34.67	3	34.92	34.70	5	23,688	0.02%
2024/08/29	2	34.50	17	34.47	34.95	-15	23,179	-0.06%
2024/08/28	3	33.92	3	33.37	33.00	0	22,414	0.00%
2024/08/27	3	32.77	1	32.70	32.55	2	22,104	0.01%
2024/08/26	1	33.65	2	33.10	32.85	-1	22,074	0.00%
2024/08/23	1	32.50	2	32.90	33.45	-1	22,089	0.00%
2024/08/22	3	33.35	3	32.77	32.70	0	21,954	0.00%
2024/08/21	5	33.46	6	33.43	33.30	-1	21,953	0.00%
2024/08/20	4	33.29	4	33.15	33.30	0	21,934	0.00%
2024/08/19	6	33.10	5	32.99	33.10	1	21,729	0.00%
2024/08/16	2	30.40	6	32.60	32.55	-4	21,278	-0.02%
2024/08/15	2	30.25	4	30.18	30.00	-2	20,766	-0.01%
2024/08/14	5	30.94	5	30.40	30.50	0	20,667	0.00%
2024/08/13	6	30.73	8	31.45	30.75	-2	20,396	-0.01%
2024/08/07	1	24.65	0	0.00	25.95	1	19,659	0.01%
2024/08/01	3	30.15	0	0.00	30.15	3	19,203	0.02%
2024/07/30	0	0.00	2	29.25	29.75	-2	19,195	-0.01%
2024/07/29	2	29.70	25	30.50	29.40	-23	19,126	-0.12%
2024/07/26	5	30.15	15	30.12	30.80	-10	19,039	-0.05%
2024/07/23	7	32.66	0	0.00	31.30	7	18,974	0.04%
2024/07/22	0	0.00	4	30.48	31.55	-4	18,756	-0.02%
2024/07/18	3	32.62	2	32.70	32.70	1	18,439	0.01%
2024/07/17	4	33.31	4	33.05	32.95	0	18,108	0.00%
2024/07/16	1	30.95	1	31.05	31.15	0	17,700	0.00%
2024/07/15	8	31.42	6	31.10	31.10	2	17,652	0.01%
2024/07/12	1	31.75	4	32.01	32.00	-3	17,524	-0.02%
2024/07/11	3	32.97	8	33.08	32.25	-5	17,413	-0.03%
2024/07/10	9	32.52	2	32.90	32.40	7	17,046	0.04%
2024/07/09	18	32.87	5	31.80	31.85	13	16,792	0.08%
2024/07/08	16	33.38	25.4	33.29	33.60	-9.4	16,094	-0.06%
2024/07/05	6	31.02	6	31.49	31.35	0	15,058	0.00%
2024/07/04	1	31.05	1	31.60	31.00	0	14,929	0.00%
2024/07/03	3	31.53	0	0.00	30.30	3	14,686	0.02%
2024/07/02	2	30.60	3	30.37	30.35	-1	14,405	-0.01%
2024/07/01	4	31.61	3	31.73	31.30	1	14,196	0.01%
2024/06/28	1	32.40	0	0.00	32.10	1	14,063	0.01%
2024/06/27	4.1	32.62	60	34.04	32.80	-55.9	13,860	-0.40%
2024/06/26	44.1	33.86	7	34.46	33.80	37.1	13,610	0.27%
2024/06/25	4.1	33.16	82	33.63	34.00	-77.9	14,132	-0.55%
2024/06/24	43	35.65	3	34.77	34.45	40	13,679	0.29%
2024/06/21	10.1	33.04	34	33.75	34.10	-23.9	11,322	-0.21%
2024/06/20	1	29.35	17	30.35	31.00	-16	10,604	-0.15%
2024/06/19	116	30.46	40	29.12	28.20	76	9,979	0.76%	大買/
2024/06/18	2	27.78	14	28.39	29.15	-12	8,252	-0.15%
2024/06/17	2	26.75	103	26.60	26.50	-101	7,602	-1.33%	大賣/鉅額交易
2024/06/14	2	25.73	27	25.81	25.75	-25	7,319	-0.34%
2024/06/13	0	0.00	10.1	24.35	24.45	-10.1	6,945	-0.15%
2024/06/11	1	24.30	0	0.00	24.40	1	6,950	0.01%
2024/06/07	5	24.60	5	24.90	24.30	0	6,958	0.00%
2024/06/06	15	24.82	0	0.00	24.50	15	7,145	0.21%
2024/06/05	0.1	25.00	0	0.00	24.95	0.1	7,110	0.00%
2024/05/31	0	0.00	2	25.53	24.45	-2	6,951	-0.03%
2024/05/30	1	24.05	0	0.00	23.80	1	6,947	0.01%
2024/05/28	1	24.45	0	0.00	24.60	1	6,954	0.01%
2024/05/27	2	24.40	3	24.67	24.70	-1	6,889	-0.01%
2024/05/24	2	23.80	1	23.90	23.90	1	6,750	0.01%
2024/05/23	1	22.80	0	0.00	22.85	1	6,478	0.02%
2024/05/22	2	23.73	1	23.95	23.25	1	6,434	0.02%
2024/05/17	2	23.25	0	0.00	23.25	2	6,268	0.03%
2024/05/16	2	23.20	0	0.00	23.15	2	6,246	0.03%
2024/05/15	2	23.00	20	22.90	22.85	-18	6,201	-0.29%
2024/05/14	1	23.05	1	23.30	23.10	0	6,191	0.00%
2024/05/13	4	22.78	12	22.93	22.95	-8	6,122	-0.13%
2024/05/10	0	0.00	2	21.90	21.95	-2	6,050	-0.03%
2024/05/09	3	22.23	0	0.00	21.95	3	6,037	0.05%
2024/05/06	1	22.30	0	0.00	22.35	1	5,976	0.02%
2024/05/03	0	0.00	6	21.50	21.50	-6	5,858	-0.10%
2024/05/02	2	21.50	0	0.00	21.65	2	5,848	0.03%
2024/04/29	2	21.50	3	21.58	21.40	-1	5,805	-0.02%
2024/04/26	1	21.45	1	21.60	21.40	0	5,786	0.00%
2024/04/25	3	21.33	0	0.00	21.25	3	5,773	0.05%
2024/04/24	0	0.00	1	21.40	21.65	-1	5,762	-0.02%
2024/04/23	2	21.03	2	21.28	21.10	0	5,750	0.00%
2024/04/22	1	21.15	1	21.25	20.90	0	5,742	0.00%
2024/04/19	1	21.40	0	0.00	21.10	1	5,732	0.02%
2024/04/17	0	0.00	1	21.70	21.70	-1	5,676	-0.02%
2024/04/16	15	21.68	0	0.00	21.35	15	5,658	0.27%
2024/04/15	1	22.45	1	22.75	22.40	0	5,601	0.00%
2024/04/12	1	22.50	1	22.40	22.40	0	5,563	0.00%
2024/04/11	15	22.51	0	0.00	22.40	15	5,534	0.27%
2024/04/10	3	23.15	0	0.00	23.10	3	5,483	0.05%
2024/04/03	11	23.46	0	0.00	23.40	11	5,298	0.21%
2024/04/02	2	24.05	0	0.00	24.00	2	5,223	0.04%
2024/04/01	6	24.21	10	24.25	24.25	-4	5,126	-0.08%
2024/03/29	10	24.62	5	24.60	24.50	5	5,015	0.10%
2024/03/28	6	25.83	74	25.97	25.80	-68	4,734	-1.44%
2024/03/27	0	0.00	2	25.15	25.15	-2	3,473	-0.06%
2024/03/22	0	0.00	2	23.40	23.40	-2	2,233	-0.09%
2024/03/21	2	21.40	0	0.00	21.30	2	1,925	0.10%
2024/03/15	0	0.00	12	21.90	21.65	-12	1,920	-0.62%
2024/03/14	1	21.35	0	0.00	21.35	1	1,917	0.05%
2024/03/13	2	22.05	2.2	21.85	21.85	-0.2	1,928	-0.01%
2024/03/12	2	22.55	3	22.73	22.50	-1	2,010	-0.05%
2024/03/11	0	0.00	21	21.90	21.85	-21	1,780	-1.18%
2024/03/07	1	21.65	0	0.00	21.10	1	1,707	0.06%
2024/03/06	0	0.00	1	21.90	21.90	-1	1,678	-0.06%
2024/03/05	0	0.00	21	22.20	22.20	-21	1,642	-1.28%
2024/03/01	0	0.00	2	21.30	21.20	-2	1,259	-0.16%
2024/02/23	20	20.43	0	0.00	20.15	20	1,324	1.51%
2024/02/19	20	20.70	0	0.00	20.75	20	1,604	1.25%
2024/02/15	0	0.00	6	20.10	20.10	-6	1,638	-0.37%
2024/02/02	1	21.15	0	0.00	20.95	1	1,658	0.06%