協禧 (3071)-凱基-苗栗券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
26.80
漲跌
▼0.35
漲幅
-1.29%
成交量
147張
產業
上櫃電腦及週邊類股▼0.63%
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	5	26.65	0	0.00	27.20	5	365	1.37%
2024/12/16	5	27.25	0	0.00	27.25	5	366	1.36%
2024/12/13	0	0.00	5	28.33	28.10	-5	366	-1.37%
2024/11/28	10	28.45	0	0.00	28.45	10	381	2.62%
2024/11/08	20	30.27	0	0.00	30.05	20	379	5.28%
2024/11/04	30	30.03	0	0.00	29.70	30	393	7.62%
2024/10/30	10	31.05	10	31.55	31.05	0	401	0.00%
2024/10/29	10	31.00	0	0.00	31.00	10	401	2.49%
2024/10/25	0	0.00	10	32.50	32.35	-10	393	-2.54%
2024/10/24	10	32.30	0	0.00	32.15	10	397	2.51%
2024/10/17	0	0.00	2	33.55	33.55	-2	390	-0.51%
2024/10/16	2	34.15	0	0.00	34.15	2	373	0.54%
2024/10/14	0	0.00	1	29.65	30.50	-1	260	-0.38%
2024/10/11	0	0.00	2	29.05	29.05	-2	265	-0.75%
2024/10/09	0	0.00	3	29.50	29.15	-3	276	-1.09%
2024/10/08	0	0.00	1	29.45	29.55	-1	281	-0.35%
2024/10/01	2	29.95	0	0.00	29.95	2	419	0.48%
2024/09/27	2	30.90	0	0.00	30.90	2	430	0.47%
2024/09/26	1	31.25	0	0.00	31.00	1	441	0.23%
2024/09/25	1	31.05	0	0.00	31.00	1	448	0.22%
2024/09/24	1	30.85	0	0.00	30.75	1	481	0.21%
2024/07/22	0	33.90	0	0.00	33.80	0	1,290	0.00%
2024/07/05	0	0.00	6	41.75	41.60	-6	1,225	-0.49%
2024/06/14	0	0.00	0.1	38.95	39.05	-0.1	1,112	-0.01%
2024/06/13	0	0.00	0.3	39.55	39.50	-0.3	1,132	-0.02%
2024/06/12	0	0.00	2	38.90	38.90	-2	1,144	-0.17%
2024/06/07	3.4	40.63	0	0.00	40.70	3.4	1,421	0.24%
2024/06/05	3	39.60	0	0.00	39.15	3	1,433	0.21%
2024/06/04	3	40.50	2	40.50	40.50	1	1,432	0.07%
2024/05/31	2	40.63	0	0.00	40.55	2	1,556	0.13%
2024/05/30	2	41.55	0	0.00	39.95	2	1,512	0.13%
2024/05/29	0	0.00	2	39.65	39.65	-2	1,370	-0.15%
2024/05/23	2	38.60	2	38.40	37.45	0	1,448	0.00%
2024/05/20	0	0.00	1	35.10	34.90	-1	1,346	-0.07%
2024/04/25	0	34.10	0	0.00	33.90	0	1,365	0.00%
2024/04/24	1	34.00	0	0.00	34.50	1	1,364	0.07%
2024/03/21	0	0.00	1	38.30	38.40	-1	1,326	-0.08%
2024/03/20	0	0.00	1	38.35	37.60	-1	1,318	-0.08%
2024/03/18	0	0.00	1	39.10	38.95	-1	1,293	-0.08%
2024/03/14	2	37.98	0	0.00	38.05	2	1,238	0.16%
2024/03/13	7	41.56	6	40.88	40.50	1	1,184	0.08%
2024/03/01	5	37.55	5	37.70	37.80	0	610	0.00%
2024/01/08	0	0.00	1	33.65	33.45	-1	439	-0.23%
2023/12/26	0	0.00	4	34.38	34.40	-4	532	-0.75%
2023/12/25	0	0.00	2	35.05	34.65	-2	532	-0.38%
2023/12/22	0	0.00	6	35.59	35.35	-6	523	-1.15%
2023/12/21	2	33.63	0	0.00	33.95	2	488	0.41%
2023/12/20	2	33.30	0	0.00	33.95	2	489	0.41%
2023/12/19	1	33.15	0	0.00	33.10	1	495	0.20%
2023/12/18	7	33.76	0	0.00	33.70	7	500	1.40%
2023/11/24	0	0.00	2	34.58	34.55	-2	863	-0.23%
2023/10/31	1	32.60	0	0.00	32.50	1	1,890	0.05%
2023/10/27	1	33.80	0	0.00	33.80	1	2,022	0.05%
2023/10/19	1	34.00	0	0.00	33.90	1	3,272	0.03%
2023/10/04	0	0.00	2	36.80	36.70	-2	4,845	-0.04%
2023/10/03	0	0.00	2	37.75	37.25	-2	4,892	-0.04%
2023/09/27	2	36.73	0	0.00	36.85	2	5,505	0.04%
2023/09/26	2	37.18	0	0.00	36.90	2	5,649	0.04%
2023/09/06	0	0.00	2	40.65	40.65	-2	6,337	-0.03%
2023/09/05	2	40.93	0	0.00	41.15	2	6,362	0.03%
2023/09/04	1	40.55	1	41.10	41.30	0	6,384	0.00%
2023/09/01	0	0.00	1	39.90	39.35	-1	6,432	-0.02%
2023/08/31	2	40.10	0	0.00	40.55	2	6,442	0.03%
2023/08/30	1	40.00	0	0.00	40.70	1	6,452	0.02%
2023/08/29	0	0.00	2	38.15	38.60	-2	6,400	-0.03%
2023/08/25	0	0.00	2	39.58	39.35	-2	6,413	-0.03%
2023/08/24	2	42.95	0	0.00	40.85	2	6,429	0.03%
2023/08/23	1	41.65	4	42.06	41.95	-3	6,340	-0.05%
2023/08/22	2	39.15	0	0.00	40.90	2	6,095	0.03%
2023/08/17	0	0.00	2	37.23	37.00	-2	6,117	-0.03%
2023/08/08	0	0.00	3	39.57	39.80	-3	6,221	-0.05%
2023/08/07	3	38.85	0	0.00	40.85	3	6,277	0.05%
2023/08/04	1	38.95	0	0.00	39.10	1	6,351	0.02%
2023/08/01	3	41.10	5	41.10	41.00	-2	6,603	-0.03%
2023/07/31	1	43.00	1	43.35	42.50	0	6,746	0.00%
2023/07/27	6	44.73	2	45.63	44.10	4	6,777	0.06%
2023/07/26	2	45.38	0	0.00	44.75	2	6,710	0.03%
2023/07/25	5	50.25	5	50.14	48.85	0	6,687	0.00%
2023/07/24	3	46.22	3	46.47	47.50	0	6,408	0.00%
2023/07/21	3	43.37	1	42.70	43.20	2	6,315	0.03%
2023/07/20	1	42.40	1	41.55	41.25	0	6,503	0.00%
2023/07/19	0	0.00	7	40.65	39.90	-7	6,556	-0.11%
2023/07/18	11	45.21	2	42.50	42.05	9	6,503	0.14%
2023/07/14	1	39.90	0	0.00	41.25	1	6,094	0.02%
2023/07/13	0	0.00	2	38.50	37.50	-2	5,984	-0.03%
2023/07/12	1	36.00	10	35.40	37.65	-9	5,884	-0.15%
2023/07/11	10	34.60	0	0.00	34.60	10	5,744	0.17%
2023/07/06	1	39.85	0	0.00	39.35	1	5,536	0.02%
2023/07/05	0	0.00	2	38.00	37.60	-2	5,292	-0.04%
2023/07/04	0	0.00	1	36.40	36.70	-1	5,052	-0.02%
2023/07/03	2	35.25	3	35.35	34.95	-1	4,912	-0.02%
2023/06/28	3	34.50	0	0.00	34.50	3	4,814	0.06%
2023/06/26	1	35.40	12	36.28	36.50	-11	4,725	-0.23%
2023/06/21	12	35.79	0	0.00	35.85	12	4,648	0.26%
2023/06/19	3	35.42	1	35.35	34.60	2	4,478	0.04%
2023/06/15	12	32.05	30	33.96	34.70	-18	4,310	-0.42%
2023/06/09	10	33.49	25	33.26	33.40	-15	4,114	-0.36%
2023/06/08	18	34.08	0	0.00	34.10	18	4,073	0.44%
2023/06/07	0	0.00	4	35.30	35.35	-4	4,028	-0.10%
2023/05/31	0	0.00	20	33.65	33.90	-20	3,777	-0.53%
2023/05/30	20	33.05	0	0.00	33.05	20	3,739	0.53%
2023/05/22	0	0.00	1	33.50	33.45	-1	3,306	-0.03%
2023/05/17	1	31.55	0	0.00	31.65	1	3,171	0.03%
2023/05/02	15	33.25	0	0.00	32.85	15	2,048	0.73%
2023/04/26	4	36.00	0	0.00	35.50	4	1,639	0.24%
2023/04/25	7	35.30	7	35.90	34.20	0	1,376	0.00%
2023/04/20	0	0.00	1	31.95	31.30	-1	579	-0.17%
2023/04/17	0	0.00	3	29.45	30.70	-3	359	-0.83%
2023/03/24	1	26.80	0	0.00	26.75	1	167	0.61%
2023/03/01	3	25.85	0	0.00	26.00	3	168	1.78%
2022/09/15	0	0.00	2	28.05	28.10	-2	466	-0.43%
2022/03/03	2	28.30	0	0.00	28.15	2	1,614	0.12%
2022/02/15	0	0.00	1	29.00	28.90	-1	1,521	-0.07%
2022/02/14	1	28.60	0	0.00	28.50	1	1,514	0.07%
2022/01/03	0	0.00	1	31.15	30.50	-1	1,158	-0.09%
2021/12/29	0	0.00	10	30.20	30.20	-10	1,083	-0.92%
2021/12/28	2	30.33	6	30.10	30.10	-4	1,045	-0.38%
2021/12/27	1	30.70	0	0.00	30.35	1	962	0.10%
2021/12/02	0	0.00	3	25.25	25.95	-3	265	-1.13%
2021/12/01	3	25.05	0	0.00	25.00	3	169	1.77%
2021/10/14	0	0.00	6	20.66	20.50	-6	185	-3.24%
2021/05/11	0	0.00	2	26.55	26.50	-2	2,496	-0.08%
2021/05/07	5	28.00	0	0.00	28.00	5	2,758	0.18%
2021/04/16	0	0.00	1	30.65	30.50	-1	2,918	-0.03%
2021/04/12	7	30.54	0	0.00	30.25	7	2,703	0.26%
2021/04/08	10	30.50	0	0.00	30.55	10	2,832	0.35%
2021/04/07	2	30.93	11.4	30.92	30.75	-9.4	2,802	-0.34%
2021/04/06	5	29.10	0	0.00	29.75	5	2,700	0.19%
2021/02/24	0	0.00	1	26.40	25.90	-1	2,391	-0.04%
2021/02/23	1	27.05	0	0.00	26.80	1	2,366	0.04%
2021/01/28	0	0.00	9	26.56	27.45	-9	2,127	-0.42%
2021/01/27	2	26.50	2	26.25	25.60	0	2,020	0.00%
2021/01/20	6	25.65	0	0.00	25.60	6	1,906	0.31%
2021/01/19	0	0.00	1	25.80	25.60	-1	1,870	-0.05%
2021/01/18	2	26.45	2	26.20	25.60	0	1,836	0.00%
2021/01/14	1	25.55	0	0.00	24.90	1	1,660	0.06%
2021/01/12	0	0.00	10	24.01	24.50	-10	1,589	-0.63%
2021/01/06	2	24.70	0	0.00	24.30	2	1,576	0.13%
2021/01/05	1	25.40	0	0.00	25.40	1	1,557	0.06%
2021/01/04	10	25.75	13	26.15	25.80	-3	1,553	-0.19%
2020/12/18	0	0.00	2	24.00	23.95	-2	1,366	-0.15%
2020/12/14	10	25.48	10	25.39	25.30	0	1,392	0.00%
2020/12/11	2	25.15	0	0.00	25.50	2	1,380	0.14%
2020/12/10	10	24.75	10	24.95	24.40	0	1,351	0.00%
2020/12/09	10	24.65	20	24.36	24.60	-10	1,285	-0.78%
2020/12/08	20	23.75	0	0.00	23.75	20	1,281	1.56%
2020/12/04	3	24.90	35	24.50	24.35	-32	1,292	-2.48%
2020/12/03	0	0.00	20	24.55	24.70	-20	1,199	-1.67%
2020/12/02	42	23.84	0	0.00	23.80	42	1,219	3.44%
2020/12/01	13	24.30	0	0.00	24.20	13	1,299	1.00%
2020/11/30	20	23.55	20	24.15	24.15	0	1,298	0.00%
2020/11/26	0	0.00	20	23.80	24.10	-20	1,362	-1.47%
2020/11/25	0	0.00	30	23.20	22.90	-30	1,346	-2.23%
2020/11/24	30	22.85	0	0.00	22.85	30	1,368	2.19%
2020/11/23	17	23.40	0	0.00	23.25	17	1,408	1.21%
2020/11/20	3	23.40	0	0.00	23.40	3	1,446	0.21%
2020/11/03	2	21.15	0	0.00	21.10	2	1,536	0.13%
2020/11/02	3	20.75	0	0.00	20.75	3	1,538	0.19%
2020/10/29	0	0.00	5	20.75	21.00	-5	1,537	-0.33%
2020/10/26	0	0.00	20	21.67	21.55	-20	1,510	-1.32%
2020/10/22	14	21.50	0	0.00	21.50	14	1,515	0.92%
2020/10/21	6	21.75	0	0.00	21.75	6	1,518	0.40%
2020/09/10	0	0.00	5	24.70	24.20	-5	1,693	-0.30%
2020/09/09	0	0.00	4	24.50	25.05	-4	1,673	-0.24%
2020/09/02	10	25.10	21	24.92	25.55	-11	1,569	-0.70%
2020/08/27	20	24.39	0	0.00	24.20	20	1,465	1.36%
2020/08/07	0	0.00	1	19.75	19.80	-1	1,123	-0.09%
2020/07/27	1	19.40	0	0.00	19.25	1	1,207	0.08%
2020/07/14	0	0.00	1	22.35	21.55	-1	1,143	-0.09%
2020/07/10	1	22.80	0	0.00	23.05	1	1,089	0.09%
2020/07/09	2	24.45	2	24.30	23.10	0	1,056	0.00%
2020/07/08	1	22.15	1	22.95	23.10	0	944	0.00%
2020/05/07	0	0.00	1	17.75	17.65	-1	221	-0.45%
2020/05/04	0	0.00	1	17.10	17.15	-1	212	-0.47%
2019/12/02	0	0.00	0.2	20.60	20.75	-0.2	411	-0.04%
2019/11/15	0	0.00	1	19.50	19.85	-1	304	-0.33%
2019/11/13	0	0.00	1	19.15	19.40	-1	291	-0.34%
2019/11/05	0	0.00	1	17.65	18.45	-1	235	-0.42%
2019/10/14	0.1	17.35	0	0.00	17.30	0.1	239	0.04%
2019/09/03	0.2	18.25	1	18.40	18.40	-0.8	216	-0.37%
2019/08/27	0	0.00	1	18.10	18.10	-1	216	-0.46%
2019/08/26	1	17.75	1	17.95	17.95	0	214	0.00%
2019/08/23	2	18.38	0	0.00	18.25	2	212	0.94%
2019/08/08	0	0.00	4	17.25	17.35	-4	209	-1.91%
2019/07/29	0	0.00	4.8	18.28	18.35	-4.8	267	-1.79%
2019/05/24	0	0.00	1	17.95	17.80	-1	1,229	-0.08%
2019/05/10	2	19.50	0	0.00	19.10	2	1,473	0.14%
2019/04/24	1	21.30	0	0.00	21.15	1	1,456	0.07%
2019/04/03	4	21.75	0	0.00	21.30	4	1,338	0.30%
2019/03/29	6	21.41	5	20.90	20.70	1	1,407	0.07%
2019/03/19	0	0.00	2	20.00	20.00	-2	1,273	-0.16%
2019/03/13	2	19.70	0	0.00	19.40	2	1,249	0.16%
2019/02/20	1	20.05	0	0.00	19.75	1	1,267	0.08%
2019/01/11	0	0.00	5	19.00	19.20	-5	858	-0.58%
2018/12/24	5	18.55	0	0.00	18.55	5	606	0.82%
2018/08/09	4	21.35	0	0.00	21.10	4	1,029	0.39%
2018/08/03	3	21.60	0	0.00	21.75	3	1,023	0.29%
2018/07/27	0	0.00	3	21.70	22.00	-3	1,003	-0.30%
2018/07/13	0	0.00	4	22.50	22.30	-4	941	-0.42%
2018/07/11	0.5	21.90	0	0.00	22.10	0.5	894	0.05%
2018/07/10	4	23.00	0	0.00	22.70	4	867	0.46%
2018/07/03	0	0.00	5	21.20	20.70	-5	713	-0.70%
2018/06/28	5	20.50	0	0.00	20.30	5	674	0.74%
2018/03/05	0	0.00	1	22.70	22.90	-1	1,257	-0.08%
2018/01/26	1	22.50	0	0.00	22.50	1	2,863	0.03%
2018/01/25	4	23.60	4	22.40	22.20	0	2,855	0.00%