• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1243.004242.50243.00-3.93,155-0.12%
2025/01/162237.506237.50239.50-43,161-0.13%
2025/01/135228.5000.00224.5053,2400.15%
2025/01/0914243.8900.00241.00143,3470.42%
2025/01/0800.001249.00249.00-13,340-0.03%
2025/01/070.1246.0000.00246.500.13,4100.00%
2025/01/061243.0000.00245.5013,5150.03%
2025/01/036243.500.9242.52243.505.13,6200.14%
2025/01/0216246.941.3254.55247.5014.73,7350.39%
2024/12/311.8252.0000.00256.001.83,7230.05%
2024/12/301.4252.3900.00250.501.43,7640.04%
2024/12/272252.0000.00252.5023,9310.05%
2024/12/260.3255.003.1246.00259.00-2.84,045-0.07%
2024/12/251.4236.350.5237.00238.000.94,0370.02%
2024/12/243236.831245.00237.0024,2220.05%
2024/12/2300.003243.33242.00-34,459-0.07%
2024/12/201.3236.9600.00237.001.34,5570.03%
2024/12/191236.0000.00241.0014,6670.02%
2024/12/183243.504.1248.89245.00-1.15,094-0.02%
2024/12/171246.008243.94247.00-75,239-0.13%
2024/12/164236.504244.25234.5005,3620.00%
2024/12/132234.7500.00235.0025,4060.04%
2024/12/1214241.4600.00241.00145,6140.25%
2024/12/114239.253243.67243.0015,8380.02%
2024/12/104241.886.6244.11240.00-2.66,090-0.04%
2024/12/098.2237.703243.00239.505.26,2810.08%
2024/12/062.5230.9100.00231.002.56,2840.04%
2024/12/053.1230.8200.00230.003.16,3950.05%
2024/12/0400.0017.2226.04229.00-17.26,403-0.27%
2024/12/033219.004221.50221.00-16,380-0.02%
2024/12/022211.0000.00212.0026,3970.03%
2024/11/2700.003212.00207.00-36,523-0.05%
2024/11/2500.002216.00214.00-26,526-0.03%
2024/11/213208.0000.00208.5036,5650.05%
2024/11/201207.001209.00203.0006,6930.00%
2024/11/182201.5000.00200.0026,9110.03%
2024/11/1500.001201.00201.00-16,916-0.01%
2024/11/142.1210.933.2213.37209.00-1.16,897-0.02%
2024/11/1300.000.4226.39226.00-0.46,970-0.01%
2024/11/120.7226.5000.00226.000.77,0500.01%
2024/11/071260.0000.00259.0017,1190.01%
2024/11/051239.0000.00237.0017,0750.01%
2024/10/290237.501236.00233.00-17,081-0.01%
2024/10/2500.001247.50250.00-17,047-0.01%
2024/10/240.1247.0000.00246.500.17,0540.00%
2024/10/211254.001255.50253.5006,9980.00%
2024/10/1800.002248.75247.00-26,990-0.03%
2024/10/173251.672249.75249.5017,0150.01%
2024/10/161254.001247.50249.0007,0220.00%
2024/10/152.1260.963258.50258.00-0.96,943-0.01%
2024/10/143265.332265.25264.0016,9210.01%
2024/10/111270.002.5270.80271.50-1.56,868-0.02%
2024/10/097.5259.705256.60263.002.56,7820.04%
2024/10/085251.705251.10248.0006,6810.00%
2024/10/041266.502264.75260.50-16,618-0.02%
2024/10/0100.003269.50272.00-36,738-0.04%
2024/09/302.2282.672279.00269.000.26,5810.00%
2024/09/271.2269.581271.00272.000.26,4620.00%
2024/09/261275.002.2275.87275.50-1.26,366-0.02%
2024/09/254271.501277.00270.0036,1860.05%
2024/09/2400.002262.00259.00-25,942-0.03%
2024/09/232262.250.1265.50263.001.95,8920.03%
2024/09/201.1259.092255.75259.00-0.95,770-0.02%
2024/09/196237.252.1234.71244.003.95,3310.07%
2024/09/181.1238.329230.22222.00-7.95,145-0.15%
2024/09/161233.002234.00235.00-15,044-0.02%
2024/09/130.2233.502235.50237.00-1.95,052-0.04%
2024/09/125226.4000.00223.5054,8260.10%
2024/09/114226.382.2224.82223.501.84,5780.04%
2024/09/103222.008217.13213.50-54,314-0.12%
2024/09/091212.002213.25212.50-14,058-0.02%
2024/09/067208.2900.00207.5073,9940.18%
2024/08/302203.752.5207.20207.50-0.53,734-0.01%
2024/08/293199.501201.50203.0023,6630.05%
2024/08/280.1205.0000.00205.000.13,6130.00%
2024/08/260.1206.5000.00206.000.13,6970.00%
2024/08/222211.502211.50212.5003,7510.00%
2024/08/2100.002208.00204.50-23,632-0.06%
2024/08/1500.003.3192.36196.00-3.33,459-0.10%
2024/08/1400.001183.50182.50-13,324-0.03%
2024/08/1300.008184.13182.00-83,288-0.24%
2024/08/021166.0000.00165.5012,9700.03%
2024/08/0100.002172.50171.00-22,955-0.07%
2024/07/2300.001170.50170.00-12,890-0.03%
2024/07/186171.8300.00173.0062,8370.21%
2024/07/171182.001179.50178.0002,7920.00%
2024/07/112180.502182.50180.5002,6740.00%
2024/07/0900.002179.50179.00-22,653-0.08%
2024/07/082182.002184.00184.5002,5730.00%
2024/07/051176.0012180.88188.00-112,510-0.44%
2024/07/011168.0000.00168.0012,2250.04%
2024/06/283172.0000.00170.0032,2020.14%
2024/06/242165.0000.00161.5022,0710.10%
2024/06/215167.203172.00165.0022,0590.10%
2024/06/2000.005175.50174.50-51,990-0.25%
2024/06/1900.0010165.65166.00-101,907-0.52%
2024/06/051162.0000.00160.5011,9710.05%
2024/06/041162.5000.00162.0011,9920.05%
2024/05/313163.0000.00163.5032,0270.15%
2024/05/291168.004170.63169.00-31,914-0.16%
2024/05/231161.0000.00159.0012,2120.05%
2024/05/2212167.2500.00166.50122,1670.55%
2024/05/213158.5000.00161.5032,0970.14%
2024/04/261155.001157.00157.0002,2270.00%
2024/04/0200.001156.50156.00-12,315-0.04%
2024/04/0100.001157.00156.50-12,337-0.04%
2024/03/261163.001159.00158.5002,3340.00%
2024/03/2500.000.5163.50162.00-0.52,331-0.02%
2024/03/211161.005163.70161.00-42,302-0.17%
2024/03/201153.0000.00153.0012,2510.04%
2024/03/183.2151.7800.00155.503.22,2850.14%
2024/03/080.3159.0000.00156.500.32,3340.01%
2024/03/071.5162.5000.00160.501.52,3190.06%
2024/03/050.2168.0000.00170.000.22,3720.01%
2024/03/041.1169.5500.00169.001.12,5020.04%
2024/03/010.2171.004170.75169.00-3.82,501-0.15%
2024/02/292171.0000.00171.0022,5250.08%
2024/02/272.1179.262173.25173.500.12,5560.00%
2024/02/262171.503.1177.23179.50-1.12,541-0.04%
2024/02/222171.502169.50163.0002,4620.00%
2024/02/201167.0000.00164.5012,5530.04%
2024/02/190.1162.0011163.95165.50-10.92,552-0.43%
2024/02/1600.006164.17165.00-62,540-0.24%
2024/02/154160.2500.00160.0042,4860.16%
原相 相關文章