金麗科 (3228)-凱基-苗栗券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	321.00	0	0.00	335.50	1	1,552	0.06%
2024/04/22	0	0.00	6	410.42	377.50	-6	1,581	-0.38%
2024/04/19	2	437.50	1	425.00	419.00	1	1,578	0.06%
2024/04/18	1	467.00	0	0.00	465.00	1	1,583	0.06%
2024/03/28	0	0.00	1	554.00	535.00	-1	1,843	-0.05%
2024/03/27	0	0.00	0.1	575.00	555.00	-0.1	1,847	-0.01%
2024/03/25	1	526.00	2	526.00	526.00	-1	1,819	-0.05%
2024/03/21	1	482.00	0	0.00	485.00	1	1,798	0.06%
2024/03/13	1	486.50	0	0.00	466.50	1	1,847	0.05%
2024/03/12	1	497.50	0	0.00	495.50	1	1,848	0.05%
2024/03/11	1	504.00	0	0.00	504.00	1	1,859	0.05%
2024/03/08	1	490.00	0	0.00	495.00	1	1,868	0.05%
2024/03/07	0	0.00	1.2	527.40	521.00	-1.2	1,862	-0.06%
2024/03/06	0	0.00	0.4	509.00	500.00	-0.4	1,835	-0.02%
2024/03/05	0.4	471.50	0.2	502.00	511.00	0.3	1,831	0.01%
2024/03/04	1.2	486.84	1	492.00	477.50	0.2	1,803	0.01%
2024/02/29	1.4	491.64	1	483.00	503.00	0.4	1,773	0.02%
2024/02/26	0.6	484.00	0	0.00	483.50	0.6	1,793	0.03%
2024/02/23	1	490.00	0	0.00	475.00	1	1,828	0.05%
2024/02/21	0.1	454.50	1	460.00	454.50	-0.9	1,839	-0.05%
2024/02/15	0	0.00	0.1	490.00	519.00	-0.1	1,861	-0.01%
2024/02/05	1.1	492.27	0.1	488.00	482.50	1.1	1,879	0.06%
2024/02/02	0.1	479.00	0	0.00	480.00	0.1	1,916	0.00%
2024/01/16	0	0.00	1.3	401.40	400.50	-1.3	1,948	-0.06%
2024/01/15	1.3	391.60	0	0.00	397.00	1.3	1,924	0.06%
2024/01/11	0	0.00	1	380.50	386.00	-1	1,868	-0.05%
2024/01/04	0	0.00	11	302.18	320.00	-11	1,756	-0.63%
2024/01/03	0	0.00	3	296.00	301.00	-3	1,715	-0.17%
2023/12/29	2	279.50	0	0.00	280.00	2	1,649	0.12%
2023/12/25	0	0.00	1	256.00	251.00	-1	1,579	-0.06%
2023/12/22	1	263.00	0	0.00	258.00	1	1,568	0.06%
2023/12/19	0	0.00	1	241.00	252.00	-1	1,521	-0.07%
2023/12/08	0	0.00	0	274.00	274.00	0	1,423	0.00%
2023/11/27	0	0.00	1	239.00	232.00	-1	1,434	-0.07%
2023/11/22	2	236.50	0	0.00	254.00	2	1,349	0.15%
2023/11/16	1	186.50	0	0.00	185.00	1	1,201	0.08%
2023/11/14	0	0.00	3	180.00	186.50	-3	1,180	-0.25%
2023/11/13	0	0.00	0.2	175.00	175.00	-0.2	1,137	-0.01%
2023/11/10	0	0.00	9	159.67	165.00	-9	1,084	-0.83%
2023/11/09	6	141.00	0	0.00	152.50	6	1,020	0.59%
2023/11/01	0	0.00	1	120.00	119.50	-1	867	-0.12%
2023/10/31	1	119.00	1	122.50	116.00	0	873	0.00%
2023/10/26	1	121.50	1	123.50	122.00	0	901	0.00%
2023/10/25	1	120.00	0	0.00	121.00	1	893	0.11%
2023/10/18	0	0.00	1	117.00	119.50	-1	953	-0.10%
2023/10/17	0	0.00	0.1	117.00	117.00	-0.1	947	-0.01%
2023/10/16	1	119.50	0	0.00	121.50	1	945	0.11%
2023/10/13	0	0.00	2	112.25	117.00	-2	933	-0.21%
2023/10/06	1	108.00	0	0.00	108.00	1	1,003	0.10%
2023/10/05	0	0.00	1	108.50	108.50	-1	1,022	-0.10%
2023/10/04	1	105.00	0	0.00	105.50	1	1,029	0.10%
2023/09/28	1	106.00	0	0.00	105.50	1	1,090	0.09%
2023/09/22	0	0.00	1	103.00	104.50	-1	1,103	-0.09%
2023/09/21	0.5	107.00	0	0.00	105.50	0.5	1,112	0.05%
2023/09/07	2	121.25	0	0.00	124.00	2	1,113	0.18%
2023/09/01	8	106.00	7	96.60	106.00	1	996	0.10%
2023/08/24	3	108.50	1	108.50	104.50	2	981	0.20%
2023/08/23	1	111.00	0	0.00	110.50	1	981	0.10%
2023/08/08	2	119.00	0	0.00	118.50	2	887	0.23%
2023/08/02	2	118.50	0	0.00	118.50	2	869	0.23%
2023/07/27	0	0.00	0.6	123.50	122.00	-0.6	835	-0.07%
2023/07/26	0.3	120.69	0	0.00	121.00	0.3	826	0.03%
2023/07/25	0.3	123.35	0.5	125.00	122.50	-0.2	820	-0.03%
2023/07/24	1.5	119.99	1	121.50	122.50	0.5	814	0.06%
2023/07/19	0	0.00	0.1	134.50	134.50	-0.1	808	-0.01%
2023/07/18	0.1	132.00	0.1	137.00	131.00	-0.1	820	-0.01%
2023/07/17	0.1	131.55	0	0.00	137.00	0.1	815	0.01%
2023/07/14	0	136.00	0	0.00	135.50	0	802	0.00%
2023/06/02	0	0.00	1	160.00	159.00	-1	882	-0.11%
2023/05/29	1	168.50	0	0.00	169.00	1	954	0.10%
2023/05/22	0	0.00	3	167.00	165.00	-3	1,098	-0.27%
2023/05/19	3	168.00	0	0.00	169.00	3	1,100	0.27%
2023/05/05	0	0.00	1	170.50	171.00	-1	1,326	-0.08%
2023/05/02	1	167.00	0	0.00	170.00	1	1,430	0.07%
2023/04/28	1	163.50	0	0.00	165.00	1	1,481	0.07%
2023/04/27	1	160.00	0	0.00	160.00	1	1,503	0.07%
2023/04/25	1	158.00	1	162.00	159.00	0	1,520	0.00%
2023/04/21	1	167.50	0	0.00	167.50	1	1,582	0.06%
2023/04/20	2	175.25	0	0.00	174.00	2	1,628	0.12%
2023/04/17	0	0.00	1	185.00	185.00	-1	1,746	-0.06%
2023/04/14	1	184.50	0	0.00	183.50	1	1,763	0.06%
2023/04/13	4	185.75	0	0.00	183.50	4	1,773	0.23%
2023/04/07	0	0.00	1	197.00	196.50	-1	1,767	-0.06%
2023/03/29	1	192.00	0	0.00	191.50	1	1,726	0.06%
2023/03/28	0	0.00	1	197.00	191.50	-1	1,718	-0.06%
2023/03/27	0	199.50	0	0.00	197.00	0	1,697	0.00%
2023/03/24	0	0.00	2	198.00	196.50	-2	1,660	-0.12%
2023/03/23	1	196.00	0	0.00	196.00	1	1,738	0.06%
2023/03/22	0	197.50	2	196.00	197.50	-2	1,787	-0.11%
2023/03/10	4	187.50	0	0.00	186.50	4	2,115	0.19%
2023/03/09	1	194.00	0	0.00	193.50	1	2,136	0.05%
2023/03/03	0	0.00	1	203.00	199.00	-1	2,153	-0.05%
2023/03/02	0	0.00	1	199.00	198.50	-1	2,169	-0.05%
2023/02/22	1	193.00	0	0.00	191.50	1	2,052	0.05%
2023/02/20	0	0.00	2	201.25	200.00	-2	1,972	-0.10%
2023/02/14	1	192.00	0	0.00	190.00	1	1,907	0.05%
2023/02/09	0	0.00	1	198.50	196.50	-1	1,967	-0.05%
2023/02/08	1	202.00	0	0.00	205.00	1	2,014	0.05%
2023/02/07	0	0.00	1	195.00	195.00	-1	2,115	-0.05%
2023/02/06	1	195.00	0	0.00	193.00	1	2,197	0.05%
2023/02/03	0	0.00	1	196.50	195.00	-1	2,194	-0.05%
2023/02/02	1	193.00	0	0.00	203.00	1	2,139	0.05%
2023/01/30	0	0.00	3	193.83	186.00	-3	2,052	-0.15%
2023/01/17	1	186.00	0	0.00	187.50	1	2,001	0.05%
2023/01/16	1	185.50	0	0.00	185.50	1	1,979	0.05%
2023/01/13	0	0.00	1	183.50	180.00	-1	1,969	-0.05%
2023/01/12	0	0.00	1	182.00	180.50	-1	1,953	-0.05%
2023/01/09	2	177.50	0	0.00	178.00	2	1,834	0.11%
2023/01/06	2	163.50	2	165.00	175.00	0	1,793	0.00%
2023/01/05	0	0.00	2	180.00	163.00	-2	1,746	-0.11%
2023/01/04	1	176.00	3	176.00	176.50	-2	1,738	-0.12%
2022/12/15	2	202.50	0	0.00	200.00	2	2,323	0.09%
2022/12/14	1	203.50	1	200.00	208.00	0	2,240	0.00%
2022/12/13	1	192.00	0	0.00	189.50	1	2,197	0.05%
2022/12/12	1	191.00	0	0.00	190.50	1	2,197	0.05%
2022/12/09	3	203.67	0	0.00	194.00	3	2,213	0.14%
2022/12/07	0	0.00	4	208.13	196.50	-4	2,132	-0.19%
2022/12/06	4	214.75	1	218.00	218.00	3	2,085	0.14%
2022/12/02	0	0.00	3	178.67	180.50	-3	2,106	-0.14%
2022/12/01	3	195.00	0	0.00	183.50	3	2,078	0.14%
2022/11/30	1	189.00	0	0.00	189.50	1	2,068	0.05%
2022/11/25	1	200.00	3	201.00	200.50	-2	2,164	-0.09%
2022/11/24	6	211.83	0	0.00	210.00	6	2,164	0.28%
2022/11/08	0	0.00	5	163.80	160.00	-5	2,350	-0.21%
2022/11/07	4	178.50	1	182.00	177.50	3	2,369	0.13%
2022/11/04	0	0.00	2	169.00	172.00	-2	2,314	-0.09%
2022/11/02	4	152.75	0	0.00	158.00	4	2,134	0.19%
2022/10/18	0	0.00	4	142.00	148.50	-4	2,394	-0.17%
2022/10/07	0	0.00	1	248.00	239.50	-1	2,472	-0.04%
2022/10/06	3	251.67	0	0.00	252.50	3	2,464	0.12%
2022/10/05	5	277.70	4	279.25	250.00	1	2,377	0.04%
2022/10/04	3	277.00	2	277.00	274.00	1	2,310	0.04%
2022/10/03	1	289.50	0	0.00	287.00	1	2,223	0.04%
2022/09/30	2	269.50	2	268.25	291.50	0	2,198	0.00%
2022/09/29	4	282.75	3	284.17	281.50	1	2,157	0.05%
2022/09/28	3	303.67	7	299.64	287.50	-4	2,116	-0.19%
2022/09/27	2	302.25	2	302.50	319.00	0	2,078	0.00%
2022/09/26	2	318.50	1	325.00	312.00	1	2,115	0.05%
2022/09/23	2	365.75	0	0.00	340.50	2	2,146	0.09%
2022/09/20	1	346.00	1	352.50	354.00	0	2,261	0.00%
2022/09/13	2	378.75	4	371.13	375.50	-2	2,385	-0.08%
2022/09/12	4	361.25	8	366.50	375.50	-4	2,335	-0.17%
2022/09/06	2	339.50	0	0.00	324.50	2	2,220	0.09%
2022/08/26	3	332.33	0	0.00	324.50	3	2,147	0.14%
2022/08/25	1	327.00	1	327.00	325.50	0	2,149	0.00%
2022/08/18	0	0.00	1	341.00	340.50	-1	2,123	-0.05%
2022/08/17	1	335.00	0	0.00	331.50	1	2,100	0.05%
2022/08/16	3	342.83	1	343.00	330.50	2	2,088	0.10%
2022/08/12	0	0.00	2	338.00	335.00	-2	2,048	-0.10%
2022/08/10	1	332.00	1	330.00	332.50	0	2,006	0.00%
2022/08/09	1	334.00	0	0.00	327.50	1	1,981	0.05%
2022/08/08	1	307.00	1	301.50	307.00	0	1,951	0.00%
2022/08/01	2	340.00	0	0.00	338.50	2	1,909	0.10%
2022/07/29	0	0.00	1	340.50	350.00	-1	1,951	-0.05%
2022/07/28	0	0.00	6	343.50	340.00	-6	1,919	-0.31%
2022/07/27	3	326.33	0	0.00	345.00	3	1,843	0.16%
2022/07/26	2	314.50	0	0.00	314.00	2	1,803	0.11%
2022/07/25	1	321.00	0	0.00	325.50	1	1,788	0.06%
2022/07/22	2	345.50	3	336.17	329.00	-1	1,766	-0.06%
2022/07/21	2	340.00	4	338.25	341.00	-2	1,742	-0.11%
2022/07/20	3	316.50	2	328.00	324.50	1	1,708	0.06%
2022/07/19	4	324.25	8	315.63	308.00	-4	1,672	-0.24%
2022/07/18	1	337.50	0	0.00	340.00	1	1,639	0.06%
2022/07/15	3	325.83	0	0.00	327.00	3	1,632	0.18%
2022/07/14	2	312.50	3	304.00	310.00	-1	1,630	-0.06%
2022/07/13	1	304.00	6	306.00	299.00	-5	1,629	-0.31%
2022/07/12	9	299.00	5	291.00	295.00	4	1,630	0.25%
2022/07/11	5	288.80	5	284.00	300.00	0	1,619	0.00%
2022/07/08	2	270.00	0	0.00	275.00	2	1,621	0.12%
2022/07/07	1	239.50	0	0.00	256.00	1	1,626	0.06%
2022/07/06	1	240.00	0	0.00	239.50	1	1,623	0.06%
2022/07/05	1	268.00	0	0.00	266.00	1	1,620	0.06%
2022/07/04	0	0.00	1	277.00	270.50	-1	1,613	-0.06%
2022/07/01	4	326.75	4	321.13	300.50	0	1,537	0.00%
2022/06/30	3	327.00	0	0.00	327.50	3	1,482	0.20%
2022/06/29	2	326.25	2	332.50	340.00	0	1,460	0.00%
2022/06/28	1	308.00	1	322.50	327.00	0	1,400	0.00%
2022/06/14	1	442.00	1	430.00	442.00	0	1,070	0.00%
2022/06/08	0	0.00	0	443.00	434.00	0	1,057	0.00%
2022/06/07	0	0.00	3	428.33	436.00	-3	1,048	-0.29%
2022/06/06	0	0.00	1	414.50	420.00	-1	1,038	-0.10%
2022/06/01	3	406.67	0	0.00	396.50	3	1,034	0.29%
2022/05/31	0	0.00	1	382.00	387.50	-1	1,006	-0.10%
2022/05/17	0	0.00	1	357.00	360.00	-1	1,007	-0.10%
2022/05/16	2	360.00	2	363.00	351.50	0	1,006	0.00%
2022/05/09	1	378.50	0	0.00	365.00	1	952	0.11%
2022/05/06	0	0.00	1	375.00	365.00	-1	934	-0.11%
2022/04/22	1	324.00	0	0.00	329.50	1	1,123	0.09%
2022/04/14	0	0.00	1	350.00	350.00	-1	1,197	-0.08%
2022/04/13	0	0.00	1	341.50	346.00	-1	1,202	-0.08%
2022/04/11	1	320.00	0	0.00	320.50	1	1,254	0.08%
2022/04/07	1	352.00	0	0.00	353.00	1	1,302	0.08%
2022/03/16	1	363.00	0	0.00	363.00	1	1,394	0.07%
2022/03/11	1	398.94	1	387.00	390.00	0	1,406	0.00%
2022/03/09	1	375.00	1	379.50	371.00	0	1,414	0.00%
2022/02/09	0	0.00	2	470.25	466.00	-2	1,757	-0.11%
2022/02/07	0	0.00	1	472.00	476.00	-1	1,766	-0.06%
2022/01/26	1	466.50	0	0.00	462.00	1	1,752	0.06%
2022/01/21	1	466.00	0	0.00	460.00	1	1,754	0.06%
2022/01/20	2	448.75	2	450.50	471.00	0	1,764	0.00%
2022/01/18	0	0.00	1	462.00	460.00	-1	1,760	-0.06%
2022/01/12	0	0.00	1	413.00	424.00	-1	1,812	-0.06%
2022/01/07	0	0.00	1	423.00	420.50	-1	1,876	-0.05%
2022/01/05	3	447.83	2	447.75	440.50	1	1,877	0.05%
2022/01/04	1	482.00	4	470.00	463.50	-3	1,878	-0.16%
2021/12/30	1	468.00	0	0.00	474.00	1	1,844	0.05%
2021/12/28	0	0.00	1	445.50	447.50	-1	1,866	-0.05%
2021/12/27	1	442.00	2	460.75	454.50	-1	1,875	-0.05%
2021/12/24	2	430.75	0	0.00	425.00	2	1,854	0.11%
2021/12/22	3	431.83	0	0.00	427.00	3	1,875	0.16%
2021/12/20	0	0.00	2	420.25	418.50	-2	1,863	-0.11%
2021/12/17	1	417.00	0	0.00	424.50	1	1,867	0.05%
2021/12/16	1	430.00	1	423.00	421.50	0	1,867	0.00%
2021/12/15	1	410.00	1	415.00	418.50	0	1,869	0.00%
2021/12/06	1	440.50	1	433.00	435.00	0	1,983	0.00%
2021/12/03	1	455.00	1	451.00	449.50	0	1,980	0.00%
2021/12/01	2	494.25	0	0.00	486.00	2	1,968	0.10%
2021/11/15	0	0.00	1	519.00	514.00	-1	2,119	-0.05%
2021/11/12	1	472.00	0	0.00	496.50	1	2,088	0.05%
2021/11/08	1	412.50	0	0.00	407.00	1	2,060	0.05%
2021/11/03	1	387.50	2	386.25	385.00	-1	2,115	-0.05%
2021/11/02	2	396.50	0	0.00	392.00	2	2,147	0.09%
2021/10/21	0	0.00	1	410.00	413.00	-1	2,239	-0.04%
2021/10/20	0	0.00	1	407.50	412.00	-1	2,209	-0.05%
2021/10/19	1	393.00	0	0.00	388.50	1	2,147	0.05%
2021/10/15	2	377.50	3	379.50	383.00	-1	2,119	-0.05%
2021/10/13	1	363.50	2	358.00	360.50	-1	2,061	-0.05%
2021/10/06	1	328.00	1	312.00	316.50	0	2,140	0.00%
2021/09/29	1	330.00	0	0.00	326.50	1	2,213	0.05%
2021/09/24	1	347.00	0	0.00	350.00	1	2,350	0.04%
2021/09/14	0	0.00	1	381.00	379.50	-1	2,356	-0.04%
2021/09/08	1	392.00	1	398.00	392.00	0	2,341	0.00%
2021/08/24	1	429.00	2	421.00	410.00	-1	2,138	-0.05%
2021/08/23	1	430.00	1	423.50	423.50	0	2,120	0.00%
2021/08/19	2	396.50	0	0.00	395.50	2	2,044	0.10%
2021/08/11	1	400.00	0	0.00	402.50	1	1,806	0.06%
2021/08/04	2	466.00	2	472.50	473.50	0	1,904	0.00%
2021/07/23	0	0.00	1	443.00	446.00	-1	1,777	-0.06%
2021/07/22	1	442.00	1	455.50	450.00	0	1,784	0.00%
2021/07/15	1	459.50	3	451.00	451.50	-2	1,840	-0.11%
2021/07/14	1	433.50	1	438.00	432.00	0	1,787	0.00%
2021/07/13	0	0.00	1	450.00	430.00	-1	1,762	-0.06%
2021/07/09	2	415.00	1	403.00	403.50	1	1,639	0.06%
2021/07/08	0	0.00	2	400.75	411.00	-2	1,665	-0.12%
2021/07/02	0	0.00	1	376.00	379.50	-1	1,907	-0.05%
2021/06/30	1	376.00	0	0.00	372.00	1	1,876	0.05%
2021/06/28	2	373.50	0	0.00	370.50	2	1,889	0.11%
2021/06/23	1	382.00	0	0.00	396.00	1	1,889	0.05%
2021/06/22	0	0.00	1	376.00	373.50	-1	1,854	-0.05%
2021/06/18	1	429.00	0	0.00	417.00	1	1,799	0.06%
2021/06/17	0	0.00	2.8	417.51	418.00	-2.8	1,775	-0.16%
2021/06/09	0	0.00	2	380.00	386.00	-2	1,995	-0.10%
2021/06/02	0.1	289.00	1	289.00	310.00	-1	2,105	-0.05%
2021/05/21	0	0.00	1	214.00	221.00	-1	2,338	-0.04%
2021/05/20	1	198.50	0	0.00	201.00	1	2,406	0.04%
2021/05/17	0.1	191.75	0	0.00	191.50	0.1	2,583	0.00%
2021/05/14	2.7	223.91	1	233.00	212.50	1.7	2,589	0.06%
2021/05/13	4	242.88	2	239.50	232.50	2	2,524	0.08%
2021/05/12	3	229.00	1	230.00	239.50	2	2,425	0.08%
2021/05/11	6	222.08	7	220.86	218.00	-1	2,303	-0.04%
2021/05/05	1	223.00	0	0.00	199.50	1	2,192	0.05%
2021/04/28	1	268.00	0	0.00	272.50	1	2,496	0.04%
2021/04/26	1	227.00	1	227.00	240.00	0	2,569	0.00%
2021/04/23	1	251.50	0	0.00	251.50	1	2,538	0.04%
2021/04/22	0	0.00	1	287.00	279.00	-1	2,540	-0.04%
2021/04/21	1	348.00	0	0.00	310.00	1	2,540	0.04%
2021/04/20	1	306.00	0	0.00	316.50	1	2,538	0.04%
2021/04/19	0	0.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	1	442.00	2	412.75	394.00	-1	2,535	-0.04%
2021/04/12	3	458.17	0.2	465.00	448.00	2.8	2,442	0.11%
2021/04/09	1.1	503.62	2	481.50	463.50	-1	2,387	-0.04%
2021/04/08	0.2	538.66	0	0.00	512.00	0.2	2,336	0.01%
2021/04/07	2	569.50	1.3	575.62	552.00	0.7	2,337	0.03%
2021/04/06	2	586.00	1	610.00	565.00	1	2,344	0.04%
2021/04/01	0	0.00	1	560.00	566.00	-1	2,320	-0.04%
2021/03/31	0	0.00	1	515.00	515.00	-1	2,330	-0.04%
2021/03/29	0.5	463.50	0	0.00	471.00	0.5	2,444	0.02%
2021/03/17	0	0.00	1	487.00	499.00	-1	2,698	-0.04%
2021/03/16	2	491.50	0	0.00	483.00	2	2,657	0.08%
2021/03/15	2	465.00	0	0.00	480.50	2	2,601	0.08%
2021/03/12	1	430.50	1	451.00	451.00	0	2,516	0.00%
2021/02/25	0	0.00	1	336.00	336.00	-1	2,844	-0.04%
2021/02/24	1	359.50	0	0.00	333.50	1	2,955	0.03%
2021/02/23	0	0.00	1	356.00	353.50	-1	2,901	-0.03%
2021/02/22	0	0.00	2	338.00	349.00	-2	2,819	-0.07%
2021/02/19	2	308.00	2	309.75	317.50	0	2,769	0.00%
2021/02/18	0	0.00	3	288.00	290.00	-3	2,641	-0.11%
2021/02/01	1	214.50	0	0.00	223.00	1	2,632	0.04%
2021/01/25	3	266.67	1	271.00	260.00	2	2,553	0.08%
2021/01/22	1	264.00	2	260.75	269.00	-1	2,472	-0.04%
2021/01/21	0	0.00	1	243.00	248.00	-1	2,389	-0.04%
2021/01/20	5	240.20	0	0.00	232.50	5	2,355	0.21%
2021/01/19	0	0.00	1	245.00	250.00	-1	2,278	-0.04%
2021/01/13	0	0.00	1	239.00	225.00	-1	2,324	-0.04%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/04	1	215.00	0	0.00	222.50	1	2,211	0.05%
2020/12/31	0	0.00	4	211.13	212.50	-4	2,147	-0.19%
2020/12/28	1	176.00	0	0.00	173.00	1	2,196	0.05%
2020/12/25	1	172.50	1	175.00	175.00	0	2,180	0.00%
2020/12/24	1	165.00	0	0.00	160.00	1	2,146	0.05%
2020/12/21	1	189.00	0	0.00	189.50	1	2,174	0.05%
2020/12/16	0	0.00	5	179.00	185.00	-5	2,165	-0.23%
2020/12/15	1	178.50	0	0.00	178.50	1	2,133	0.05%
2020/12/14	1	199.50	0	0.00	198.00	1	2,106	0.05%
2020/12/11	0	0.00	1	207.00	207.50	-1	2,082	-0.05%
2020/12/08	0	0.00	2	185.50	185.50	-2	2,018	-0.10%
2020/12/07	0	0.00	1	168.50	169.00	-1	1,993	-0.05%
2020/12/04	2	161.50	1	157.50	164.00	1	1,981	0.05%
2020/12/03	1	172.50	0	0.00	163.00	1	1,994	0.05%
2020/12/02	1	172.00	0	0.00	172.00	1	2,088	0.05%
2020/12/01	0	0.00	1	158.00	165.00	-1	2,169	-0.05%
2020/11/27	1	140.00	0	0.00	136.50	1	2,185	0.05%
2020/11/24	0	0.00	1	116.50	116.50	-1	1,974	-0.05%
2020/11/23	1	118.00	1	122.00	122.00	0	1,924	0.00%
2020/11/20	1	109.00	2	114.00	114.00	-1	1,825	-0.05%
2020/11/19	1	101.00	0	0.00	104.00	1	1,778	0.06%
2020/11/18	0	0.00	1	95.00	94.90	-1	1,733	-0.06%
2020/11/16	1	92.00	0	0.00	90.90	1	1,732	0.06%
2020/11/09	0	0.00	1	96.20	96.60	-1	1,850	-0.05%
2020/11/06	2	92.00	0	0.00	91.00	2	1,828	0.11%
2020/11/04	1	94.00	0	0.00	94.00	1	1,799	0.06%
2020/10/29	1	92.00	0	0.00	93.90	1	1,766	0.06%
2020/10/26	2	96.85	0	0.00	96.70	2	1,820	0.11%
2020/10/22	0	0.00	1	105.00	102.00	-1	1,843	-0.05%
2020/10/20	0	0.00	1	101.50	103.00	-1	1,932	-0.05%
2020/10/07	1	95.00	7	95.87	94.00	-6	2,246	-0.27%
2020/09/28	0	0.00	6	90.35	89.50	-6	2,126	-0.28%
2020/09/25	11	92.64	7	97.69	92.00	4	2,125	0.19%
2020/09/24	1	98.90	3	99.00	99.90	-2	2,101	-0.10%
2020/09/23	2	91.80	3	92.63	97.70	-1	2,061	-0.05%
2020/09/22	4	88.40	0	0.00	88.90	4	2,014	0.20%
2020/09/21	3	92.00	0	0.00	88.00	3	2,082	0.14%
2020/09/11	1	78.00	0	0.00	75.70	1	2,256	0.04%
2020/09/08	0	0.00	1	82.80	84.50	-1	2,442	-0.04%
2020/09/07	5	87.82	0	0.00	85.30	5	2,447	0.20%
2020/09/04	0	0.00	2	81.95	85.50	-2	2,392	-0.08%
2020/09/02	0	0.00	1	70.80	70.80	-1	2,260	-0.04%
2020/08/27	0	0.00	2	63.80	61.70	-2	2,183	-0.09%
2020/08/25	1	59.80	0	0.00	59.50	1	2,219	0.05%
2020/08/18	2	63.15	0	0.00	60.00	2	2,195	0.09%
2020/08/17	1	65.50	0	0.00	65.60	1	2,166	0.05%
2020/08/14	0	0.00	3	68.53	68.60	-3	2,120	-0.14%
2020/08/13	1	65.80	2	65.75	65.50	-1	2,047	-0.05%
2020/08/12	1	60.80	0	0.00	64.80	1	2,038	0.05%
2020/08/11	1	60.40	0	0.00	60.00	1	2,033	0.05%
2020/08/07	2	57.90	1	57.80	58.00	1	2,034	0.05%
2020/07/30	2	65.05	1	66.40	65.00	1	2,030	0.05%
2020/07/29	1	59.90	0	0.00	60.50	1	1,936	0.05%
2020/07/28	3	63.97	3	60.93	60.70	0	1,919	0.00%
2020/07/27	0	0.00	7	60.83	60.70	-7	1,854	-0.38%
2020/07/24	4	59.03	0	0.00	56.40	4	1,796	0.22%
2020/07/23	3	61.10	3	62.67	61.10	0	1,751	0.00%
2020/07/22	3	60.50	3	61.80	59.90	0	1,711	0.00%
2020/07/21	2	57.05	0	0.00	56.50	2	1,649	0.12%
2020/07/20	2	50.60	2	51.80	53.70	0	1,505	0.00%
2020/07/17	1	54.00	0	0.00	48.90	1	1,450	0.07%
2020/07/07	0	0.00	1	71.70	71.50	-1	1,307	-0.08%
2020/07/06	2	75.25	0	0.00	76.00	2	1,291	0.15%
2020/07/03	2	76.20	0	0.00	79.50	2	1,265	0.16%
2020/07/02	0	0.00	7	73.11	72.90	-7	1,205	-0.58%
2020/07/01	1	69.30	0	0.00	66.90	1	1,146	0.09%
2020/06/24	0	0.00	2	58.95	59.80	-2	984	-0.20%
2020/06/23	0	0.00	1	54.40	54.40	-1	906	-0.11%
2020/06/18	0	0.00	1	51.30	51.50	-1	808	-0.12%
2020/06/17	2	48.55	0	0.00	50.50	2	773	0.26%
2020/06/15	2	47.50	0	0.00	48.20	2	627	0.32%
2020/05/12	6	34.50	0	0.00	34.00	6	387	1.55%
2019/12/27	0	0.00	1	35.80	36.00	-1	746	-0.13%
2019/12/06	1	32.60	0	0.00	32.60	1	619	0.16%
2019/12/02	0	0.00	3	40.00	39.60	-3	537	-0.56%
2019/11/28	0	0.00	1	42.40	42.45	-1	501	-0.20%
2019/11/26	0	0.00	3	38.12	38.20	-3	453	-0.66%
2019/11/25	2	39.53	0	0.00	38.80	2	436	0.46%
2019/11/20	2	40.25	0	0.00	40.40	2	399	0.50%
2019/11/11	3	33.93	0	0.00	33.20	3	252	1.19%
2018/11/14	0	0.00	1	25.50	24.30	-1	456	-0.22%
2018/11/13	1	23.00	0	0.00	24.70	1	452	0.22%
2018/07/27	0	0.00	1	47.80	47.65	-1	1,006	-0.10%
2018/07/24	1	47.70	0	0.00	48.75	1	962	0.10%
2018/07/19	0	0.00	1	44.50	44.40	-1	945	-0.11%
2018/07/18	1	42.25	0	0.00	45.35	1	960	0.10%
2018/06/29	0	0.00	1	38.95	38.95	-1	1,381	-0.07%
2018/06/14	0	0.00	4	38.96	38.00	-4	1,787	-0.22%
2018/06/08	0	0.00	1	36.50	35.90	-1	1,840	-0.05%
2018/06/05	0	0.00	1	34.70	34.85	-1	1,881	-0.05%
2018/06/04	1	34.65	0	0.00	35.30	1	1,897	0.05%
2018/05/30	1	38.30	1	37.15	37.70	0	1,976	0.00%
2018/05/29	1	39.90	0	0.00	40.80	1	1,963	0.05%
2018/05/21	0	0.00	1	35.65	35.55	-1	1,898	-0.05%
2018/05/18	1	37.80	0	0.00	36.75	1	1,881	0.05%
2018/05/11	2	38.00	0	0.00	37.70	2	1,826	0.11%
2018/05/10	2	40.00	1	39.10	39.20	1	1,798	0.06%
2018/05/07	0	0.00	2	42.18	42.05	-2	1,741	-0.11%
2018/04/27	0	0.00	1	41.50	42.50	-1	1,679	-0.06%
2018/04/26	1	39.00	0	0.00	41.50	1	1,674	0.06%
2018/04/25	0	0.00	2	42.70	42.80	-2	1,641	-0.12%
2018/04/24	2	41.40	0	0.00	41.40	2	1,615	0.12%
2018/04/19	1	54.00	0	0.00	51.10	1	1,505	0.07%
2018/04/17	0	0.00	1	49.20	47.00	-1	1,396	-0.07%
2018/04/16	0	0.00	10	47.13	51.50	-10	1,348	-0.74%
2018/04/13	1	46.00	1	47.50	47.50	0	1,287	0.00%
2018/04/11	1	44.95	0	0.00	44.00	1	1,204	0.08%
2018/04/09	5	46.00	0	0.00	45.75	5	1,118	0.45%
2018/04/03	3	51.20	0	0.00	50.80	3	1,064	0.28%
2018/04/02	2	53.20	4	51.28	50.20	-2	1,022	-0.20%
2018/03/30	3	50.93	10	52.60	52.60	-7	921	-0.76%
2018/03/28	0	0.00	1	41.05	43.50	-1	788	-0.13%
2018/03/26	1	42.00	0	0.00	41.15	1	726	0.14%
2018/03/23	1	42.20	0	0.00	41.00	1	694	0.14%
2018/03/22	13	45.53	0	0.00	42.20	13	656	1.98%
2018/03/20	0	0.00	1	41.10	41.50	-1	514	-0.19%
2018/03/14	1	38.40	0	0.00	38.65	1	389	0.26%
2018/03/09	0	0.00	2	32.60	32.90	-2	289	-0.69%
2018/03/08	0	0.00	1	33.60	34.00	-1	272	-0.37%
2018/03/06	1	32.00	0	0.00	32.10	1	195	0.51%
2018/03/05	2	29.00	0	0.00	29.20	2	138	1.44%