台星科 (3265)-凱基-苗栗券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股▲1.35%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	133.00	132.50	-3	3,115	-0.10%
2024/04/30	1	132.00	2	130.50	131.50	-1	3,531	-0.03%
2024/04/26	0	0.00	1	126.00	128.00	-1	3,989	-0.03%
2024/04/25	1	122.50	0	0.00	123.50	1	4,023	0.02%
2024/04/10	1	128.00	1	129.00	127.50	0	4,287	0.00%
2024/04/09	0	0.00	3	129.50	129.00	-3	4,277	-0.07%
2024/04/08	2	137.00	5	134.50	134.00	-3	4,236	-0.07%
2024/04/03	3	136.83	0	0.00	136.00	3	4,204	0.07%
2024/03/29	5	127.60	0	0.00	128.00	5	4,050	0.12%
2024/03/25	0	0.00	1	127.50	129.00	-1	3,977	-0.03%
2024/03/22	0	0.00	5	127.50	127.00	-5	4,064	-0.12%
2024/03/21	1	126.50	0	0.00	127.00	1	4,096	0.02%
2024/03/19	1	129.50	0	0.00	129.00	1	4,530	0.02%
2024/03/15	3	125.50	0	0.00	125.00	3	4,579	0.07%
2024/03/13	1	128.00	0	0.00	129.00	1	4,603	0.02%
2024/03/08	1	140.50	1	138.50	125.00	0	4,601	0.00%
2024/03/07	1	138.00	1	135.50	133.00	0	4,443	0.00%
2024/03/06	0	0.00	1	135.00	132.00	-1	4,372	-0.02%
2024/03/05	1	126.50	0	127.00	131.50	1	4,357	0.02%
2024/03/04	0	0.00	1	128.00	125.50	-1	4,310	-0.02%
2024/02/29	1	125.00	0	0.00	126.00	1	4,243	0.02%
2024/02/26	1	128.00	0	0.00	127.50	1	4,146	0.02%
2024/02/23	0	0.00	3	130.17	131.50	-3	4,117	-0.07%
2024/02/22	2	129.50	3	127.00	131.50	-1	3,983	-0.03%
2024/02/21	1	123.50	1	123.55	123.50	0	3,789	0.00%
2024/02/19	1	119.00	1	118.50	118.00	0	3,751	0.00%
2024/02/16	1	124.50	0	0.00	124.50	1	3,705	0.03%
2024/02/05	0	0.00	1	118.00	118.50	-1	3,602	-0.03%
2024/02/02	1	121.50	0	0.00	120.50	1	3,572	0.03%
2024/01/30	1	120.50	0	0.00	121.50	1	3,517	0.03%
2024/01/26	15	119.67	11	124.59	118.00	4	3,428	0.12%
2024/01/23	1	122.00	0	0.00	119.50	1	3,021	0.03%
2024/01/22	6	116.00	33	114.56	116.00	-27	2,694	-1.00%
2024/01/17	0	101.50	10	102.50	102.00	-10	2,417	-0.41%
2024/01/10	11	93.44	0	0.00	93.10	11	2,243	0.49%
2024/01/09	25	92.60	0	0.00	92.80	25	2,289	1.09%
2023/12/15	3	97.37	4	94.88	94.50	-1	3,514	-0.03%
2023/12/13	0	0.00	0.1	95.00	95.70	-0.1	3,402	0.00%
2023/12/08	0	0.00	5	94.50	93.80	-5	3,430	-0.15%
2023/12/05	0	0.00	0.1	92.00	91.70	-0.1	3,363	0.00%
2023/11/30	0	0.00	3	89.87	89.40	-3	3,372	-0.09%
2023/11/24	0	0.00	1	85.40	85.40	-1	3,298	-0.03%
2023/11/22	1	86.60	0	0.00	87.20	1	3,320	0.03%
2023/11/20	0	0.00	1	85.00	85.10	-1	3,361	-0.03%
2023/11/15	0	0.00	1	83.00	83.10	-1	3,348	-0.03%
2023/11/14	1	82.50	0	0.00	82.60	1	3,387	0.03%
2023/11/07	2	82.45	0	0.00	82.70	2	3,420	0.06%
2023/10/31	1	86.00	0	0.00	84.20	1	3,505	0.03%
2023/10/24	1	89.20	0	0.00	89.90	1	3,937	0.03%
2023/10/23	2	89.00	0	0.00	88.80	2	3,974	0.05%
2023/10/20	5	87.80	0	0.00	87.60	5	4,038	0.12%
2023/10/17	0	0.00	2	90.65	88.20	-2	4,179	-0.05%
2023/10/13	1	88.80	0	0.00	88.40	1	4,328	0.02%
2023/10/12	1	89.00	1	89.30	89.00	0	4,364	0.00%
2023/10/11	0	0.00	1	86.10	86.10	-1	4,439	-0.02%
2023/10/06	0	0.00	2	88.00	87.80	-2	4,482	-0.04%
2023/10/05	3	89.90	8	88.90	88.60	-5	4,550	-0.11%
2023/10/03	1	88.50	1	91.50	88.50	0	4,578	0.00%
2023/10/02	1	90.30	0	0.00	90.20	1	4,650	0.02%
2023/09/27	1	88.30	2	88.80	89.50	-1	4,866	-0.02%
2023/09/26	2	92.35	4	90.73	89.80	-2	4,914	-0.04%
2023/09/25	2	92.00	2	90.90	90.90	0	4,862	0.00%
2023/09/22	6	87.83	11	88.45	89.50	-5	4,745	-0.11%
2023/09/21	5	85.96	5	85.26	84.90	0	4,591	0.00%
2023/09/20	13	97.04	3	93.50	89.10	10	4,464	0.22%
2023/09/19	1	98.20	4	98.40	98.60	-3	3,890	-0.08%
2023/09/15	4	86.75	1	86.10	87.30	3	3,555	0.08%
2023/09/11	0	0.00	30	84.00	81.90	-30	3,613	-0.83%
2023/09/07	9	86.00	5	85.62	85.40	4	3,614	0.11%
2023/09/06	0	0.00	3	86.20	86.20	-3	3,608	-0.08%
2023/09/04	0	0.00	10	81.11	81.10	-10	3,562	-0.28%
2023/08/31	0	0.00	1	83.20	83.10	-1	3,610	-0.03%
2023/08/24	0	0.00	1	86.20	83.50	-1	3,862	-0.03%
2023/08/23	6	84.10	0	0.00	83.10	6	4,213	0.14%
2023/08/18	1	86.20	3	84.50	82.30	-2	4,481	-0.04%
2023/08/17	1	82.80	1	83.50	84.40	0	4,438	0.00%
2023/08/16	0	0.00	6	81.90	82.40	-6	4,417	-0.14%
2023/08/14	10	79.30	0	0.00	79.30	10	4,423	0.23%
2023/08/11	11	82.06	0	0.00	80.80	11	4,412	0.25%
2023/08/10	1	81.50	0	0.00	80.60	1	4,402	0.02%
2023/08/07	6	85.70	0	0.00	86.70	6	4,369	0.14%
2023/08/04	3	84.30	0	0.00	84.10	3	4,334	0.07%
2023/08/01	21	86.90	1	88.80	86.10	20	4,261	0.47%
2023/07/31	1	86.00	3	87.87	84.20	-2	4,205	-0.05%
2023/07/28	3	89.70	7	87.33	90.00	-4	4,109	-0.10%
2023/07/27	6	85.30	0	0.00	87.70	6	4,011	0.15%
2023/07/26	0	0.00	3	81.10	82.00	-3	3,890	-0.08%
2023/07/25	4	83.28	1	83.10	83.10	3	3,919	0.08%
2023/07/24	0	0.00	6	80.30	80.40	-6	3,918	-0.15%
2023/07/20	7	79.70	6	79.75	80.80	1	3,949	0.03%
2023/07/19	6	78.23	0	0.00	77.70	6	3,878	0.15%
2023/07/18	0	0.00	6	81.52	79.90	-6	3,820	-0.16%
2023/07/17	2	78.30	6	78.85	78.90	-4	3,671	-0.11%
2023/07/14	3	76.70	3	76.93	77.50	0	3,598	0.00%
2023/07/13	11	73.97	11	73.97	74.30	0	3,519	0.00%
2023/07/12	3	73.53	0	0.00	72.90	3	3,455	0.09%
2023/07/11	0	0.00	1	76.60	78.90	-1	3,368	-0.03%
2023/07/10	1	75.50	8	75.80	74.30	-7	3,288	-0.21%
2023/07/07	8	77.65	5	78.72	76.80	3	3,234	0.09%
2023/07/06	4	78.00	7	76.86	78.40	-3	3,102	-0.10%
2023/07/05	15	74.21	4	74.15	74.10	11	2,946	0.37%
2023/07/04	3	72.40	1	73.10	72.90	2	2,826	0.07%
2023/07/03	0	0.00	1	70.00	70.60	-1	2,738	-0.04%
2023/06/20	0	0.00	5	68.80	70.40	-5	2,698	-0.19%
2023/06/16	2	71.00	1	70.30	69.80	1	2,668	0.04%
2023/06/15	6	70.85	1	70.00	71.00	5	2,624	0.19%
2023/06/14	0	0.00	1	69.50	68.80	-1	2,549	-0.04%
2023/06/13	1	69.10	1	69.00	68.50	0	2,527	0.00%
2023/06/12	0	0.00	3.2	67.94	67.50	-3.2	2,509	-0.13%
2023/06/07	0	0.00	2	67.90	67.90	-2	2,541	-0.08%
2023/06/05	1	68.60	1	68.00	68.30	0	2,796	0.00%
2023/06/02	1	69.20	1	68.50	67.60	0	2,853	0.00%
2023/06/01	4	66.65	1	67.10	67.00	3	2,782	0.11%
2023/05/30	1	65.80	0	0.00	65.00	1	2,754	0.04%
2023/05/29	5	66.74	3	66.00	65.90	2	2,728	0.07%
2023/05/26	2	63.10	2	67.40	67.40	0	2,339	0.00%
2023/05/25	1	61.60	0	0.00	61.30	1	2,178	0.05%
2023/05/11	0	0.00	3	57.50	57.10	-3	2,019	-0.15%
2023/05/10	0	0.00	2	56.50	56.60	-2	2,017	-0.10%
2023/04/28	2	57.20	9	56.97	57.10	-7	2,016	-0.35%
2023/04/27	10	56.62	2	56.30	56.80	8	1,931	0.41%
2023/04/26	1	57.00	0	0.00	57.70	1	1,840	0.05%
2023/04/20	0	0.00	1	55.30	54.40	-1	1,745	-0.06%
2023/04/19	1	55.80	0	0.00	55.60	1	1,760	0.06%
2023/04/18	4	56.35	1	55.80	55.50	3	1,777	0.17%
2023/04/14	0	0.00	2	56.15	56.00	-2	1,774	-0.11%
2023/04/13	2	56.30	0	0.00	56.10	2	1,774	0.11%
2023/04/06	0.1	58.10	0	0.00	57.70	0.1	1,777	0.00%
2023/03/29	0.1	57.80	0	0.00	57.10	0.1	1,808	0.00%
2023/03/28	0.1	58.45	0	0.00	57.50	0.1	1,820	0.01%
2023/03/27	0.1	58.82	0	0.00	59.00	0.1	1,805	0.00%
2023/03/24	0	59.30	0	0.00	58.80	0	1,817	0.00%
2023/03/10	0	0.00	1	61.60	60.90	-1	1,881	-0.05%
2023/03/09	1.2	62.25	1	60.20	61.30	0.2	1,899	0.01%
2023/03/08	5	60.32	3	61.53	61.50	2	1,828	0.11%
2023/02/23	0	0.00	1	50.50	50.70	-1	1,384	-0.07%
2023/02/02	0	0.00	4	50.35	50.30	-4	1,605	-0.25%
2023/02/01	0	0.00	20	49.35	49.35	-20	1,575	-1.27%
2023/01/11	0	0.00	5	48.30	48.05	-5	1,457	-0.34%
2023/01/10	0	0.00	2	48.45	48.30	-2	1,453	-0.14%
2023/01/09	5	47.30	0	0.00	47.75	5	1,424	0.35%
2022/12/27	5	47.65	0	0.00	47.45	5	1,390	0.36%
2022/12/23	2	46.90	0	0.00	46.95	2	1,367	0.15%
2022/12/22	0	0.00	2	47.95	47.95	-2	1,351	-0.15%
2022/12/21	2	45.60	0	0.00	45.55	2	1,354	0.15%
2022/12/15	2	48.85	0	0.00	48.90	2	1,332	0.15%
2022/12/12	2	47.15	0	0.00	46.95	2	1,299	0.15%
2022/12/09	8	48.81	0	0.00	48.30	8	1,286	0.62%
2022/12/05	2	50.20	0	0.00	50.40	2	1,247	0.16%
2022/12/02	3	50.23	0	0.00	49.95	3	1,236	0.24%
2022/11/16	2	49.15	0	0.00	48.80	2	1,288	0.16%
2022/09/12	0	0.00	36	42.08	42.45	-36	2,385	-1.51%
2022/09/08	36	41.92	0	0.00	41.70	36	2,435	1.48%
2022/08/12	0	0.00	2	44.60	46.15	-2	4,218	-0.05%
2022/08/09	2	44.75	0	0.00	44.75	2	4,767	0.04%
2022/06/21	2	54.25	3	54.53	54.90	-1	5,761	-0.02%
2022/06/17	1	54.10	0	0.00	54.40	1	5,617	0.02%
2022/06/16	15	56.38	15	55.27	53.30	0	5,554	0.00%
2022/06/09	1	55.10	1	55.40	55.40	0	5,019	0.00%
2022/06/02	12	53.53	11	52.75	52.30	1	4,555	0.02%
2022/05/31	1	52.90	1	53.20	52.00	0	4,255	0.00%
2022/05/30	1	50.80	1	50.50	50.40	0	4,136	0.00%
2022/05/27	6	52.98	15	51.96	50.60	-9	4,034	-0.22%
2022/05/25	16	50.28	16	49.49	49.90	0	3,593	0.00%
2022/05/24	1	49.20	1	48.30	48.30	0	3,476	0.00%
2022/05/18	10	51.55	1	51.10	51.10	9	3,022	0.30%
2022/05/17	2	49.43	2	50.08	52.00	0	2,805	0.00%
2022/05/13	0	0.00	7	46.90	46.50	-7	2,376	-0.29%
2022/05/11	0	0.00	8	45.95	47.00	-8	1,980	-0.40%
2022/05/10	1	44.50	0	0.00	47.00	1	1,874	0.05%
2022/05/05	1	46.95	2	46.20	47.95	-1	1,262	-0.08%
2022/05/03	1	43.20	0	0.00	43.60	1	1,068	0.09%
2022/04/29	2	45.35	5	43.73	42.10	-3	924	-0.32%
2022/04/28	9	41.17	6.1	40.20	43.35	2.9	694	0.42%
2022/04/27	0	0.00	1.3	39.41	39.45	-1.3	478	-0.27%
2022/04/15	0.1	36.30	1	36.95	37.00	-0.9	364	-0.25%
2022/04/11	0	0.00	1	36.45	35.70	-1	334	-0.30%
2022/04/08	1	35.05	0	0.00	35.70	1	319	0.31%
2022/04/07	0.3	34.88	1	35.45	34.60	-0.7	304	-0.23%
2022/03/14	0	0.00	1	33.65	33.50	-1	260	-0.38%
2022/03/10	4	33.30	1	33.20	32.85	3	245	1.22%
2022/02/07	0	0.00	10	29.80	30.10	-10	353	-2.83%
2021/11/16	3	32.40	0	0.00	33.45	3	669	0.45%
2021/11/15	7	31.97	0	0.00	32.85	7	656	1.07%
2021/11/08	8	31.85	0	0.00	31.70	8	629	1.27%
2021/11/04	7	31.74	0	0.00	31.95	7	638	1.10%
2021/09/27	0	0.00	1	32.10	32.30	-1	853	-0.12%
2021/09/14	0	0.00	4	33.00	33.20	-4	831	-0.48%
2021/09/08	0	0.00	4	33.25	32.65	-4	801	-0.50%
2021/09/07	1	34.45	0	0.00	33.70	1	791	0.13%
2021/09/06	2	34.13	0	0.00	34.00	2	766	0.26%
2021/09/03	0	0.00	5	33.40	34.85	-5	729	-0.69%
2021/09/01	6	34.47	1	34.25	34.30	5	643	0.78%
2021/08/31	3	33.72	2	33.25	34.00	1	600	0.17%
2021/08/30	2	33.95	0	0.00	33.95	2	550	0.36%
2021/08/17	0	0.00	2	30.25	29.60	-2	455	-0.44%
2021/08/05	0	0.00	2	32.50	32.80	-2	397	-0.50%
2021/07/23	1	31.25	0	0.00	31.35	1	346	0.29%
2021/05/14	2	26.78	0	0.00	26.15	2	891	0.22%
2021/04/26	1	34.00	0	0.00	33.75	1	845	0.12%
2021/04/23	0	0.00	2	32.90	32.80	-2	822	-0.24%
2021/04/19	0	0.00	20	33.02	33.25	-20	788	-2.54%
2021/04/08	1	34.30	0	0.00	34.65	1	684	0.15%
2021/04/07	2	35.00	0	0.00	34.95	2	655	0.31%
2021/04/06	20	34.40	0	0.00	36.15	20	614	3.25%
2021/01/25	0	0.00	2	29.15	29.00	-2	495	-0.40%
2021/01/13	1	28.00	0	0.00	28.05	1	466	0.21%
2020/12/31	1	28.90	0	0.00	29.10	1	425	0.24%
2020/12/30	1	29.20	0	0.00	29.15	1	422	0.24%
2020/07/23	0	0.00	1	26.00	26.20	-1	307	-0.32%
2020/03/12	0	0.00	1	24.40	23.60	-1	384	-0.26%
2020/03/10	2	25.10	0	0.00	25.15	2	384	0.52%
2020/02/25	0	0.00	7	25.80	25.90	-7	405	-1.73%
2020/01/17	0	0.00	2	28.00	28.05	-2	668	-0.30%
2019/12/26	1	27.60	1	27.95	28.05	0	637	0.00%
2019/12/25	1	27.50	0	0.00	27.50	1	635	0.16%
2019/12/19	1	27.65	0	0.00	27.65	1	635	0.16%
2019/12/16	1	28.05	0	0.00	28.20	1	622	0.16%
2019/12/13	15	29.38	11	28.53	28.40	4	615	0.65%
2019/11/07	2	29.45	0	0.00	28.90	2	554	0.36%
2019/11/05	0	0.00	1	29.70	29.70	-1	442	-0.23%
2019/11/04	1	27.00	0	0.00	27.00	1	340	0.29%
2019/07/26	5	27.55	5	27.75	28.20	0	318	0.00%
2019/04/17	1	27.20	1	27.80	27.50	0	398	0.00%
2018/09/10	0	0.00	2	30.90	30.20	-2	670	-0.30%
2018/09/06	2	33.60	0	0.00	33.50	2	642	0.31%
2018/09/05	1	35.25	0	0.00	34.55	1	636	0.16%
2018/08/13	0	0.00	1	30.15	30.50	-1	693	-0.14%
2018/08/10	1	31.40	0	0.00	31.40	1	677	0.15%
2018/06/12	0	0.00	2	36.25	36.25	-2	1,693	-0.12%
2018/06/08	0	0.00	6	35.78	35.85	-6	1,842	-0.33%
2018/06/07	6	37.53	0	0.00	36.80	6	2,040	0.29%
2018/06/06	2	37.25	0	0.00	37.35	2	2,090	0.10%
2018/05/30	0	0.00	1	33.75	33.60	-1	1,995	-0.05%
2018/05/29	1	34.40	2	34.73	34.35	-1	1,991	-0.05%
2018/05/25	2	35.13	0	0.00	34.80	2	1,986	0.10%
2018/05/15	0	0.00	1	33.75	33.80	-1	1,969	-0.05%
2018/05/09	0	0.00	1	35.65	35.50	-1	1,976	-0.05%
2018/04/19	1	44.00	2	43.93	43.55	-1	1,819	-0.05%
2018/04/18	2	43.43	0	0.00	44.10	2	1,770	0.11%
2018/04/03	0	0.00	1	38.10	37.70	-1	1,479	-0.07%
2018/04/02	0	0.00	1	37.35	38.00	-1	1,470	-0.07%
2018/03/31	1	36.75	0	0.00	36.95	1	1,461	0.07%
2018/03/30	0	0.00	1	36.75	36.80	-1	1,461	-0.07%
2018/03/28	2	38.50	0	0.00	38.40	2	1,477	0.14%
2018/03/27	0	0.00	9	39.44	38.60	-9	1,464	-0.61%
2018/03/23	3	37.50	0	0.00	37.40	3	1,397	0.21%
2018/03/21	0	0.00	1	38.65	38.40	-1	1,319	-0.08%
2018/03/19	3	37.65	0	0.00	37.85	3	1,238	0.24%
2018/03/16	4	37.98	0	0.00	37.05	4	1,174	0.34%
2018/03/15	0	0.00	2	36.05	38.20	-2	1,093	-0.18%
2018/03/14	0	0.00	1	33.50	35.00	-1	956	-0.10%
2018/03/13	4	34.73	3	34.97	34.20	1	920	0.11%
2018/03/07	0	0.00	3	29.67	28.90	-3	757	-0.40%
2018/03/06	0	0.00	2	30.15	30.20	-2	794	-0.25%
2018/03/02	5	30.07	0	0.00	30.00	5	842	0.59%
2018/01/17	0	0.00	1	30.30	30.10	-1	880	-0.11%
2018/01/15	2	30.50	0	0.00	29.80	2	872	0.23%
2018/01/08	1	30.35	0	0.00	29.90	1	858	0.12%