東浦 (3290)-凱基-苗栗券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
26.60
漲跌
▲0.05
漲幅
+0.19%
成交量
546張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	25.40	1	25.80	25.20	-0.8	466	-0.17%
2024/04/19	0.2	24.25	0	0.00	24.15	0.2	454	0.04%
2024/03/29	1	24.45	0	0.00	24.50	1	472	0.21%
2024/03/08	5	23.75	0	0.00	23.45	5	1,019	0.49%
2024/01/16	3	25.60	0	0.00	25.70	3	1,711	0.18%
2023/12/11	1	28.70	1	28.30	28.00	0	1,593	0.00%
2023/12/07	0	0.00	2.1	29.25	28.90	-2.1	1,353	-0.16%
2023/12/05	0	0.00	0.2	28.85	28.90	-0.2	1,264	-0.01%
2023/10/27	0	0.00	0.2	28.00	27.85	-0.2	1,115	-0.01%
2023/10/26	0	0.00	14.5	27.46	27.45	-14.5	949	-1.53%
2023/10/19	0	0.00	1	25.65	25.70	-1	822	-0.12%
2023/10/11	3	25.23	0	0.00	25.15	3	885	0.34%
2023/10/04	0	0.00	1	25.40	25.20	-1	945	-0.11%
2023/09/26	0	0.00	1	25.90	25.60	-1	1,014	-0.10%
2023/09/25	2	25.85	0	0.00	25.90	2	1,029	0.19%
2023/09/15	0	0.00	2	26.15	26.10	-2	1,082	-0.18%
2023/08/17	0	0.00	1	25.85	25.50	-1	1,569	-0.06%
2023/08/16	1	24.65	0	0.00	24.85	1	1,582	0.06%
2023/08/02	1	26.25	1	25.60	25.40	0	1,737	0.00%
2023/07/31	0	0.00	5	26.33	26.25	-5	1,723	-0.29%
2023/07/27	6	26.80	0	0.00	26.80	6	1,707	0.35%
2023/07/19	6	24.56	0	0.00	24.75	6	1,647	0.36%
2023/07/18	0	0.00	3	24.70	24.90	-3	1,667	-0.18%
2023/07/11	1	26.35	1	26.45	26.45	0	1,827	0.00%
2023/06/09	7	26.20	0	0.00	26.60	7	2,862	0.24%
2023/06/06	7	27.01	0	0.00	26.85	7	3,221	0.22%
2023/05/31	0	0.00	3	29.40	29.65	-3	3,184	-0.09%
2023/05/23	0	0.00	4	30.20	29.25	-4	3,539	-0.11%
2023/05/12	0	0.00	6	28.60	28.60	-6	3,569	-0.17%
2023/04/25	3	27.00	0	0.00	26.70	3	3,607	0.08%
2023/04/20	1	28.30	0	0.00	27.55	1	3,563	0.03%
2023/04/19	2	29.30	0	0.00	28.55	2	3,502	0.06%
2023/04/18	7	29.17	3	29.82	29.20	4	3,455	0.12%
2023/04/17	3	30.03	0	0.00	29.35	3	3,415	0.09%
2023/04/14	8	29.55	0	0.00	29.20	8	3,399	0.24%
2023/04/06	0	0.00	2	29.75	30.10	-2	3,162	-0.06%
2023/03/27	3	29.10	4	29.00	29.10	-1	2,834	-0.04%
2023/03/22	1	29.70	1	29.65	29.60	0	2,589	0.00%
2023/03/21	4	29.43	1	29.50	29.05	3	2,458	0.12%
2023/03/14	0	0.00	0	27.00	26.85	0	2,152	0.00%
2023/03/09	5	29.16	0	0.00	28.90	5	2,000	0.25%
2023/02/15	0.1	24.60	0	0.00	24.60	0.1	1,048	0.01%
2023/02/10	0	24.35	0	0.00	24.15	0	1,050	0.00%
2023/01/31	0	0.00	1	21.95	23.00	-1	780	-0.13%
2023/01/11	0	0.00	2	21.75	21.50	-2	715	-0.28%
2023/01/09	0	0.00	0.5	22.25	22.40	-0.5	690	-0.07%
2022/12/26	0	22.75	0	0.00	22.60	0	601	0.00%
2022/12/23	1	22.05	0	0.00	22.25	1	591	0.17%
2022/12/22	0.2	23.00	1	22.95	22.95	-0.9	582	-0.15%
2022/12/16	0.2	22.90	0	0.00	23.05	0.2	563	0.03%
2022/12/09	0	0.00	1	22.25	22.20	-1	533	-0.19%
2022/12/08	1	21.60	0	0.00	21.85	1	537	0.19%
2022/12/07	1	21.50	0	0.00	21.30	1	530	0.19%
2022/12/06	2	22.00	0	0.00	21.40	2	514	0.39%
2022/11/29	0	0.00	1	24.65	24.50	-1	411	-0.24%
2022/11/24	0.2	22.80	0	0.00	23.25	0.2	351	0.06%
2022/11/21	0	0.00	1	23.90	24.20	-1	309	-0.32%
2022/11/11	0	0.00	2	22.93	22.50	-2	243	-0.82%
2022/11/10	0	0.00	2	22.25	22.40	-2	236	-0.85%
2022/11/07	0	0.00	1	20.95	21.40	-1	204	-0.49%
2022/10/14	1	19.55	0	0.00	19.45	1	220	0.45%
2022/10/13	0	0.00	1	20.05	19.35	-1	219	-0.45%
2022/10/11	1	19.35	0	0.00	19.45	1	219	0.46%
2022/10/04	0	0.00	1	20.10	20.15	-1	213	-0.47%
2022/10/03	1	19.95	0	0.00	19.80	1	212	0.47%
2022/09/29	1	19.45	0	0.00	19.80	1	215	0.46%
2022/09/28	1	20.35	0	0.00	19.60	1	215	0.46%
2022/09/27	1	20.50	1	20.95	21.05	0	209	0.00%
2022/09/26	3	20.92	4	21.20	20.75	-1	206	-0.48%
2022/09/23	1	21.15	0	0.00	21.50	1	210	0.47%
2022/09/15	0	0.00	4	21.70	21.80	-4	204	-1.96%
2022/09/12	1	20.65	0	0.00	20.90	1	197	0.51%
2022/09/07	1	20.45	0	0.00	20.40	1	216	0.46%
2022/09/06	1	20.35	0	0.00	20.35	1	224	0.44%
2022/09/01	1	20.85	0	0.00	21.05	1	249	0.40%
2022/08/31	1	20.95	1	21.25	21.20	0	251	0.00%
2022/08/25	1	21.55	0	0.00	21.65	1	259	0.39%
2022/08/24	2	21.53	0	0.00	21.70	2	261	0.77%
2022/08/23	1	21.65	0	0.00	21.35	1	265	0.38%
2022/08/17	0	0.00	1	22.15	22.10	-1	239	-0.42%
2022/08/12	2	20.83	0	0.00	21.00	2	225	0.89%
2022/08/11	0	0.00	1	21.30	21.30	-1	223	-0.45%
2022/08/02	1	20.75	1	21.30	21.30	0	223	0.00%
2022/07/29	0	0.00	1	21.40	21.60	-1	223	-0.45%
2022/07/28	0	0.00	1	21.65	21.55	-1	221	-0.45%
2022/07/27	0	0.00	1	20.70	20.70	-1	217	-0.46%
2022/07/26	1	19.65	0	0.00	19.85	1	216	0.46%
2022/07/22	2	19.80	0	0.00	19.75	2	219	0.91%
2022/07/20	2	19.88	0	0.00	19.75	2	228	0.87%
2022/07/19	1	19.75	0	0.00	19.80	1	233	0.43%
2022/07/18	1	19.85	0	0.00	19.90	1	236	0.42%
2022/07/12	1	19.50	0	0.00	19.75	1	255	0.39%
2022/07/11	3	20.00	0	0.00	19.90	3	263	1.14%
2022/07/07	1	19.80	0	0.00	19.85	1	264	0.38%
2022/07/05	5	19.58	2	19.75	19.70	3	267	1.12%
2022/07/04	1	19.70	0	0.00	19.70	1	269	0.37%
2022/06/28	1	21.30	0	0.00	21.20	1	278	0.36%
2022/06/22	2.3	20.48	0	0.00	20.50	2.3	326	0.71%
2022/06/20	1	20.35	0	0.00	20.35	1	327	0.31%
2022/05/26	1	19.05	0	0.00	18.95	1	368	0.27%
2022/05/23	0.2	19.15	0	0.00	19.00	0.2	394	0.06%
2022/05/16	0	0.00	3	19.20	19.10	-3	452	-0.66%
2022/05/12	3	19.33	0	0.00	19.00	3	495	0.60%
2022/05/11	5	19.39	0	0.00	19.35	5	503	0.99%
2022/05/10	2	19.28	0	0.00	19.80	2	531	0.38%
2022/05/09	2.1	19.14	0	0.00	19.40	2.1	561	0.37%
2022/05/04	3	19.75	0	0.00	19.65	3	593	0.51%
2022/05/03	3	20.05	0	0.00	19.95	3	603	0.50%
2022/04/27	1	20.50	0	0.00	20.65	1	637	0.16%
2022/04/25	1	21.40	0	0.00	21.60	1	677	0.15%
2022/04/08	1	21.60	0	0.00	21.85	1	1,691	0.06%
2022/04/07	1	21.05	0	0.00	21.05	1	1,764	0.06%
2022/03/28	0.2	21.65	0	0.00	21.75	0.2	2,237	0.01%
2022/03/25	0.2	21.99	2	21.80	22.00	-1.8	2,242	-0.08%
2022/03/15	1	18.90	0	0.00	18.90	1	2,624	0.04%
2022/03/08	4	19.29	0	0.00	19.00	4	3,072	0.13%
2022/03/07	3	20.93	0	0.00	20.45	3	3,111	0.10%
2022/02/22	1	23.50	0	0.00	23.65	1	3,584	0.03%
2022/02/14	1	22.90	1	23.85	24.40	0	3,600	0.00%
2022/02/10	0	0.00	1	24.95	24.40	-1	3,571	-0.03%
2022/02/08	0	0.00	1	23.85	23.90	-1	3,542	-0.03%
2022/01/25	1.5	21.60	0	0.00	21.30	1.5	3,519	0.04%
2022/01/24	0.3	22.30	0	0.00	22.40	0.3	3,520	0.01%
2022/01/19	1.2	23.13	0	0.00	23.15	1.2	3,512	0.03%
2022/01/18	3	23.70	3	23.55	23.55	0	3,502	0.00%
2022/01/14	0.2	22.10	0	0.00	22.40	0.2	3,468	0.01%
2022/01/13	0.2	21.94	0	0.00	22.35	0.2	3,452	0.01%
2022/01/12	0.2	22.55	0	0.00	22.80	0.2	3,408	0.01%
2022/01/07	0.2	25.75	0.5	25.75	25.90	-0.4	3,015	-0.01%
2022/01/04	0.1	26.55	0	0.00	28.00	0.1	3,074	0.00%
2022/01/03	1.1	27.85	2	28.03	27.60	-0.9	2,971	-0.03%
2021/12/29	0.2	25.90	2	25.60	25.60	-1.9	2,749	-0.07%
2021/12/28	2	24.60	3	24.08	24.95	-1	2,547	-0.04%
2021/12/22	0.4	22.58	1	22.95	22.25	-0.6	2,593	-0.02%
2021/12/20	0	0.00	1	22.60	22.35	-1	2,508	-0.04%
2021/12/17	2	21.98	0	0.00	21.80	2	2,488	0.08%
2021/12/15	2.2	22.91	2	22.35	21.95	0.2	2,382	0.01%
2021/12/14	0	0.00	4	21.75	22.15	-4	2,310	-0.17%
2021/12/13	0.2	22.12	3	21.58	22.05	-2.9	2,262	-0.13%
2021/12/10	2	20.55	0	0.00	20.40	2	2,180	0.09%
2021/12/09	1	20.85	1	21.55	21.35	0	2,126	0.00%
2021/12/08	1.3	21.69	0	0.00	21.20	1.3	2,099	0.06%
2021/12/07	0	0.00	2	23.00	23.10	-2	1,996	-0.10%
2021/12/06	2.6	22.43	2	23.03	22.50	0.6	1,937	0.03%
2021/12/03	0.3	22.18	3	22.62	22.00	-2.7	1,826	-0.15%
2021/12/02	2.2	21.72	0	0.00	22.10	2.2	1,743	0.12%
2021/11/30	1.2	19.96	2.4	19.99	19.95	-1.2	1,559	-0.08%
2021/11/25	0.3	18.35	2	18.60	18.20	-1.7	1,313	-0.13%
2021/11/24	2.2	17.44	2.2	18.38	18.90	-0.1	1,207	0.00%
2021/11/23	0.6	16.89	2	16.90	17.20	-1.4	1,107	-0.13%
2021/11/22	0.4	16.60	3	16.62	16.35	-2.7	1,077	-0.25%
2021/11/19	1	15.60	0	0.00	15.60	1	1,006	0.10%
2021/11/16	0.2	15.80	0	0.00	15.95	0.2	975	0.02%
2021/11/15	0	0.00	1	15.70	15.90	-1	969	-0.10%
2021/11/11	0.3	15.65	2	16.00	15.35	-1.7	948	-0.18%
2021/11/10	0.2	15.15	2	15.25	15.20	-1.8	916	-0.20%
2021/11/09	2	14.98	0	0.00	15.20	2	910	0.22%
2021/11/08	0	0.00	3	15.10	15.05	-3	905	-0.33%
2021/11/05	4.2	15.58	3	15.62	15.25	1.2	899	0.13%
2021/11/01	0	0.00	1	15.35	15.35	-1	859	-0.12%
2021/10/28	1.2	14.94	0	0.00	14.95	1.2	841	0.14%
2021/10/27	0.2	15.45	1	15.65	15.30	-0.9	832	-0.10%
2021/10/25	1	14.50	0	0.00	14.70	1	810	0.12%
2021/10/22	5	14.62	0	0.00	14.75	5	806	0.62%
2021/10/21	2	14.78	0	0.00	14.65	2	806	0.25%
2021/10/20	1	14.90	0	0.00	15.00	1	794	0.13%
2021/10/18	0.4	15.65	2	15.90	15.30	-1.6	746	-0.21%
2021/10/15	0	0.00	6	14.98	15.35	-6	702	-0.85%
2021/10/14	16.6	16.61	16	15.44	15.10	0.6	679	0.09%
2021/10/13	5	15.30	2.3	15.02	15.40	2.7	530	0.52%
2021/10/12	1	13.85	0	0.00	14.00	1	434	0.23%
2021/10/08	2	13.90	0	0.00	13.90	2	428	0.47%
2021/10/05	6	13.20	4	13.86	14.05	2	415	0.48%
2021/10/04	0.2	13.70	1	13.70	13.85	-0.8	406	-0.21%
2021/10/01	4	13.83	0	0.00	13.70	4	376	1.06%
2021/09/30	2.9	14.63	3	15.27	14.30	-0.1	351	-0.03%
2021/09/29	0	0.00	3	14.03	14.45	-3	204	-1.47%
2021/09/15	0	12.90	0	0.00	12.95	0	449	0.01%
2021/09/13	2	12.48	0	0.00	12.60	2	452	0.44%
2021/09/10	3	12.55	0	0.00	12.50	3	519	0.58%
2021/09/03	2	12.58	1	12.85	12.80	1	519	0.19%
2021/08/27	0	0.00	1	13.00	13.00	-1	519	-0.19%
2021/08/25	2	12.60	0	0.00	12.75	2	517	0.39%
2021/08/19	1	12.45	0	0.00	12.45	1	519	0.19%
2021/08/18	1	12.60	0	0.00	12.70	1	516	0.19%
2021/08/16	1	12.70	2	12.95	12.95	-1	515	-0.19%
2021/08/11	0	0.00	4	12.89	13.00	-4	509	-0.79%
2021/08/03	0	0.00	1	13.10	13.10	-1	542	-0.18%
2021/07/28	1	13.10	0	0.00	13.15	1	549	0.18%
2021/07/09	1	13.10	0	0.00	13.00	1	695	0.14%
2021/07/02	3	13.52	0	0.00	13.40	3	722	0.42%
2021/07/01	0.3	14.00	0	0.00	13.75	0.3	719	0.03%
2021/06/30	0.2	14.50	0	0.00	14.35	0.2	717	0.02%
2021/06/28	0.4	13.70	3.1	13.79	13.30	-2.7	666	-0.41%
2021/06/25	1	12.50	0	0.00	12.75	1	433	0.23%
2021/06/22	0.3	13.10	2	13.13	13.00	-1.7	439	-0.39%
2021/06/21	1.4	12.45	3	12.97	12.80	-1.6	437	-0.37%
2021/06/18	4	12.33	0	0.00	12.40	4	379	1.05%
2021/06/17	1	12.45	0	0.00	12.50	1	383	0.26%
2021/06/10	0	12.70	0	0.00	12.70	0	414	0.00%
2021/06/09	1	12.50	0	0.00	12.60	1	418	0.24%
2021/05/26	1	12.45	0	0.00	12.50	1	428	0.23%
2021/05/24	3	12.42	0	0.00	12.40	3	438	0.68%
2021/05/18	0	0.00	1	12.60	12.55	-1	445	-0.22%
2021/05/17	1	12.65	7.3	12.12	12.15	-6.3	445	-1.40%
2021/05/14	0	0.00	3	12.80	12.80	-3	434	-0.69%
2021/05/13	1	12.75	0	0.00	12.80	1	434	0.23%
2021/05/12	4	13.05	12	12.55	13.00	-8	432	-1.85%
2021/05/11	1	13.55	5	13.70	13.70	-4	421	-0.95%
2021/05/10	1	13.90	0	0.00	13.75	1	415	0.24%
2021/05/06	0	0.00	5	13.95	14.00	-5	411	-1.21%
2021/05/04	1	13.85	0.6	14.50	14.00	0.5	408	0.11%
2021/05/03	2	14.55	2	14.90	14.65	0	404	0.00%
2021/04/29	4	15.11	3	14.90	14.90	1	402	0.25%
2021/04/26	0.8	15.44	8	15.46	15.35	-7.2	392	-1.83%
2021/04/23	1.3	14.69	4	15.05	15.10	-2.7	295	-0.91%
2021/04/22	0	0.00	1	14.90	14.70	-1	293	-0.34%
2021/04/21	1	14.95	0	0.00	14.80	1	298	0.34%
2021/04/20	0	0.00	1	14.95	14.90	-1	421	-0.24%
2021/04/16	0	0.00	1	14.85	14.85	-1	421	-0.24%
2021/04/15	2	14.75	0	0.00	14.75	2	420	0.48%
2021/04/14	1	14.50	0	0.00	14.65	1	421	0.24%
2021/04/13	2	14.83	2	14.85	14.85	0	426	0.00%
2021/04/12	2	14.55	0	0.00	14.75	2	435	0.46%
2021/04/09	0	0.00	5	15.00	15.00	-5	422	-1.18%
2021/04/08	0.2	15.50	1	15.55	15.40	-0.8	411	-0.19%
2021/04/07	2	15.35	1	15.45	15.35	1	406	0.25%
2021/03/30	0	15.90	0	0.00	15.35	0	405	0.00%
2021/03/29	0	0.00	1	15.65	15.45	-1	405	-0.25%
2021/03/26	0.6	15.55	2	15.45	15.45	-1.4	400	-0.35%
2021/03/23	0	0.00	2	15.60	15.30	-2	400	-0.50%
2021/03/18	0.3	15.27	3	15.30	15.35	-2.7	383	-0.70%
2021/03/17	0	0.00	1	14.90	14.90	-1	372	-0.27%
2021/03/15	1.1	14.67	2	14.80	14.80	-0.9	389	-0.24%
2021/03/12	3	14.58	0	0.00	14.55	3	400	0.75%
2021/03/11	0	0.00	1	14.55	14.55	-1	404	-0.25%
2021/03/09	1	14.25	0	0.00	14.35	1	413	0.24%
2021/03/05	1	14.40	0	0.00	14.45	1	423	0.24%
2021/03/04	1	14.35	0	0.00	14.45	1	444	0.23%
2021/03/02	0	0.00	2	14.68	14.55	-2	455	-0.44%
2021/02/26	2	14.40	0	0.00	14.40	2	457	0.44%
2021/02/24	1	14.45	0	0.00	14.45	1	455	0.22%
2021/02/22	0	0.00	1	14.75	14.75	-1	452	-0.22%
2021/02/19	1	14.60	0	0.00	14.60	1	451	0.22%
2021/02/18	8	14.57	1	14.60	14.65	7	451	1.55%
2021/02/17	1	14.30	1	14.45	14.45	0	453	0.00%
2021/02/03	3	14.23	0	0.00	14.15	3	458	0.65%
2021/02/02	3	14.27	0	0.00	14.30	3	458	0.65%
2021/02/01	1	14.05	1	14.25	14.25	0	464	0.00%
2021/01/28	1	14.10	0	0.00	14.15	1	469	0.21%
2021/01/25	5	14.12	1	14.30	14.30	4	469	0.85%
2021/01/22	7	14.31	0	0.00	14.20	7	469	1.49%
2021/01/21	2	14.38	0	0.00	14.50	2	470	0.42%
2021/01/20	8	14.41	0	0.00	14.55	8	470	1.70%
2021/01/18	13	14.88	0	0.00	14.80	13	477	2.72%
2021/01/15	3	15.30	0	0.00	15.20	3	509	0.59%
2021/01/13	4	15.34	3	15.82	15.85	1	505	0.20%
2021/01/11	13	15.57	0	0.00	15.55	13	378	3.44%
2021/01/08	1.3	15.64	0	0.00	15.65	1.3	376	0.35%
2021/01/06	0	0.00	1	16.00	15.75	-1	482	-0.21%
2021/01/05	0	0.00	1	16.05	15.85	-1	483	-0.21%
2020/12/29	2	15.53	0	0.00	15.50	2	525	0.38%
2020/12/24	2	15.38	0	0.00	15.75	2	523	0.38%
2020/12/23	1	15.80	0	0.00	15.50	1	510	0.20%
2020/12/21	1	15.65	0	0.00	15.85	1	507	0.20%
2020/12/17	1	15.80	0	0.00	15.90	1	499	0.20%
2020/12/16	2	15.85	0	0.00	15.80	2	502	0.40%
2020/12/11	1	15.70	0	0.00	15.80	1	508	0.20%
2020/12/10	2	16.20	0	0.00	15.90	2	509	0.39%
2020/12/08	0.2	17.10	2	17.30	17.10	-1.8	540	-0.33%
2020/12/02	1	16.55	0	0.00	16.70	1	568	0.18%
2020/11/30	0	0.00	13	16.81	16.75	-13	561	-2.31%
2020/11/27	0	0.00	2	15.95	16.00	-2	542	-0.37%
2020/11/25	1	15.25	0	0.00	15.20	1	547	0.18%
2020/11/23	0	0.00	1	15.65	15.45	-1	541	-0.18%
2020/11/18	0	0.00	1	15.35	15.30	-1	536	-0.19%
2020/11/16	3	15.03	0	0.00	15.00	3	537	0.56%
2020/11/13	1	15.10	0	0.00	15.25	1	535	0.19%
2020/11/12	1	15.25	1	15.65	15.25	0	537	0.00%
2020/11/11	0	0.00	1	15.35	15.30	-1	536	-0.19%
2020/11/09	5	15.20	0	0.00	15.20	5	532	0.94%
2020/11/06	0	0.00	1	15.20	15.10	-1	528	-0.19%
2020/11/05	1	14.70	1	15.20	14.80	0	523	0.00%
2020/11/04	1	14.75	0	0.00	14.75	1	523	0.19%
2020/11/03	0	0.00	4.2	14.81	14.75	-4.2	523	-0.80%
2020/11/02	3	14.77	0	0.00	14.70	3	524	0.57%
2020/10/30	1	15.05	0	0.00	14.90	1	523	0.19%
2020/10/29	5	14.82	0	0.00	14.85	5	521	0.96%
2020/10/28	1	15.35	0	0.00	15.15	1	518	0.19%
2020/10/27	2	15.25	0	0.00	15.40	2	515	0.39%
2020/10/16	1	14.80	0	0.00	15.00	1	448	0.22%
2020/10/15	1	14.85	1	15.95	15.00	0	443	0.00%
2020/10/13	1	14.20	1	14.85	14.85	0	334	0.00%
2020/10/12	1	14.40	1	15.25	14.40	0	324	0.00%
2020/09/28	1	13.70	0	0.00	14.05	1	283	0.35%
2020/09/25	2	13.85	0	0.00	13.55	2	285	0.70%
2020/09/24	2	13.98	0	0.00	13.75	2	287	0.69%
2020/09/11	0	0.00	1	15.70	15.00	-1	290	-0.34%
2020/09/10	0	0.00	2	14.90	15.25	-2	243	-0.82%
2020/09/08	1	14.10	0	0.00	13.95	1	191	0.52%
2020/09/04	1	14.20	0	0.00	14.15	1	188	0.53%
2020/09/01	1	13.85	0	0.00	14.00	1	185	0.54%
2020/08/26	4	13.55	2	13.40	13.40	2	172	1.16%
2020/08/25	1	13.60	0	0.00	13.45	1	205	0.49%
2020/08/20	1	13.30	0	0.00	13.30	1	203	0.49%
2020/08/11	5	13.45	6	13.41	13.40	-1	211	-0.47%
2020/08/10	2	13.63	0	0.00	13.55	2	232	0.86%
2020/08/03	7	13.82	7	13.70	13.85	0	272	0.00%
2020/07/30	3	13.70	0	0.00	13.70	3	272	1.10%
2020/07/29	1	13.60	0	0.00	13.60	1	273	0.37%
2020/07/28	1	13.70	1	13.55	13.65	0	272	0.00%
2020/07/27	4	13.76	3	13.90	13.65	1	271	0.37%
2020/07/24	2	13.95	0	0.00	13.70	2	272	0.73%
2020/07/01	1	13.75	1	13.85	13.95	0	233	0.00%
2020/06/30	1	14.05	0	0.00	13.75	1	233	0.43%
2020/06/29	1	13.80	0	0.00	13.80	1	234	0.43%
2020/06/22	1	13.95	0	0.00	13.85	1	239	0.42%
2020/06/12	1	13.35	1	13.65	13.50	0	267	0.00%
2020/05/18	1	13.85	2	13.75	13.90	-1	296	-0.34%
2020/05/15	3	13.73	0	0.00	13.50	3	297	1.01%
2020/05/13	1	12.95	1	12.90	12.85	0	267	0.00%
2020/05/12	2	12.90	0	0.00	12.85	2	269	0.74%
2020/05/06	3	12.97	0	0.00	12.75	3	279	1.07%
2020/03/17	2	10.55	0	0.00	10.40	2	300	0.66%
2020/03/10	1	13.45	0	0.00	13.75	1	273	0.37%
2020/03/02	3	13.43	0	0.00	13.40	3	267	1.12%
2020/02/07	1	14.15	0	0.00	14.15	1	217	0.46%
2020/01/30	2	15.03	0	0.00	14.50	2	201	0.99%
2019/12/13	14	16.08	14	16.00	16.05	0	217	0.00%
2019/10/25	1	18.90	0	0.00	18.90	1	371	0.27%
2019/10/09	3	19.48	0	0.00	19.35	3	563	0.53%
2019/10/08	4	19.80	0	0.00	19.60	4	570	0.70%
2019/10/04	3	20.03	0	0.00	20.00	3	583	0.51%
2019/10/03	5	19.81	16	19.58	19.85	-11	591	-1.86%
2019/10/02	1	20.10	0	0.00	20.15	1	605	0.17%
2019/10/01	1	20.35	0	0.00	20.15	1	632	0.16%
2019/09/16	2	21.58	0	0.00	21.40	2	713	0.28%
2019/09/05	11	23.40	11	23.07	23.30	0	792	0.00%
2019/08/29	1	22.55	1	22.55	22.55	0	960	0.00%
2019/08/15	1	22.30	0	0.00	22.40	1	1,275	0.08%
2019/08/14	1	22.75	2	22.55	22.55	-1	1,355	-0.07%
2019/08/12	1	23.45	1	23.30	23.30	0	1,439	0.00%
2019/08/08	4	23.31	0	0.00	23.10	4	1,553	0.26%
2019/08/06	2	22.88	0	0.00	23.35	2	1,635	0.12%
2019/08/05	2	23.08	0	0.00	23.00	2	1,665	0.12%
2019/07/31	1	23.25	0	0.00	23.25	1	1,927	0.05%
2019/07/29	1	24.30	1	24.65	24.05	0	2,031	0.00%
2019/07/23	1	23.00	1	23.25	23.15	0	1,954	0.00%
2019/06/11	1	25.80	0	0.00	25.55	1	1,823	0.05%
2019/06/05	1	27.60	1	27.50	27.60	0	1,675	0.00%
2019/05/20	1	26.80	0	0.00	28.00	1	1,275	0.08%
2019/05/09	0	0.00	3	25.30	25.30	-3	856	-0.35%
2019/05/07	3	25.90	0	0.00	27.05	3	675	0.44%
2019/05/03	1	24.20	0	0.00	24.15	1	525	0.19%
2019/04/30	1	23.80	0	0.00	24.00	1	518	0.19%
2019/04/29	1	23.95	0	0.00	23.70	1	530	0.19%
2019/04/23	1	24.90	0	0.00	24.90	1	494	0.20%
2019/04/03	1	21.35	0	0.00	21.15	1	238	0.42%
2019/03/15	0	0.00	0.2	20.50	20.60	-0.2	210	-0.09%
2019/02/27	1	21.05	1	21.10	21.15	0	204	0.00%
2019/02/22	1	21.45	0	0.00	21.40	1	191	0.52%
2019/02/21	1	21.00	1	21.30	21.35	0	186	0.00%
2019/01/29	0	0.00	1	19.50	19.60	-1	171	-0.58%
2019/01/24	0.2	19.40	0	0.00	19.20	0.2	170	0.11%
2019/01/04	1	18.80	0	0.00	18.45	1	162	0.61%
2018/12/12	1	18.60	1	18.25	18.30	0	308	0.00%
2018/12/10	3	18.25	3	18.30	18.20	0	309	0.00%
2018/12/04	2	18.90	2	18.80	18.80	0	322	0.00%
2018/12/03	3	19.08	0	0.00	19.10	3	341	0.88%
2018/11/27	1	19.25	1	19.25	19.30	0	352	0.00%
2018/11/26	1	19.25	0	0.00	19.25	1	352	0.28%
2018/11/20	0	0.00	2	19.80	19.45	-2	361	-0.55%
2018/11/19	0	0.00	8	19.84	19.85	-8	363	-2.20%
2018/11/16	2	19.90	2	19.88	19.85	0	369	0.00%
2018/11/14	10	20.00	0	0.00	19.70	10	402	2.49%
2018/11/13	1	20.00	8	19.25	19.85	-7	403	-1.73%
2018/11/12	7	19.89	0	0.00	19.75	7	408	1.71%
2018/10/24	1	18.80	1	18.90	18.65	0	590	0.00%
2018/10/09	1	19.25	1	19.40	19.40	0	752	0.00%
2018/10/05	2	19.73	1	20.05	19.95	1	741	0.13%
2018/10/01	1	20.90	0	0.00	20.80	1	720	0.14%
2018/09/21	5	19.75	3	19.77	19.90	2	650	0.31%
2018/09/20	2	19.88	1	19.95	19.75	1	648	0.15%
2018/09/18	1	19.65	0	0.00	19.60	1	639	0.16%
2018/09/14	4	19.98	0	0.00	20.00	4	641	0.62%
2018/09/11	1	19.95	1	19.75	19.90	0	643	0.00%
2018/09/10	3	19.42	0	0.00	19.45	3	644	0.47%
2018/09/07	2	20.13	1	20.50	20.05	1	637	0.16%
2018/09/06	2	19.85	0	0.00	19.80	2	626	0.32%
2018/08/29	2	19.88	0	0.00	19.85	2	779	0.26%
2018/08/27	2	19.50	1	19.45	19.50	1	797	0.13%
2018/08/20	1	21.00	0	0.00	21.05	1	791	0.13%
2018/08/17	1	21.05	0	0.00	21.05	1	788	0.13%
2018/08/13	3	20.72	1	21.05	21.05	2	762	0.26%
2018/08/09	3	21.10	0	0.00	21.00	3	719	0.42%
2018/08/06	1	20.10	1	20.15	20.30	0	653	0.00%
2018/07/27	2	19.70	0	0.00	19.65	2	567	0.35%
2018/07/25	0	0.00	4	18.15	18.40	-4	481	-0.83%
2018/07/24	4	18.45	0	0.00	18.70	4	466	0.86%
2018/07/20	1	17.90	1	17.80	17.75	0	418	0.00%
2018/07/19	1	17.80	1	17.55	17.65	0	415	0.00%
2018/07/18	0	0.00	3	17.85	17.65	-3	414	-0.72%
2018/07/16	0	0.00	1	17.05	17.20	-1	381	-0.26%
2018/07/13	2	17.10	2	17.10	17.00	0	379	0.00%
2018/06/26	2	16.90	0	0.00	16.60	2	368	0.54%
2018/06/22	2	17.10	1	16.95	16.85	1	365	0.27%
2018/06/15	3	17.58	3	17.32	17.35	0	357	0.00%
2018/06/14	4	17.49	0	0.00	17.20	4	354	1.13%
2018/06/07	2	16.50	1	16.40	16.40	1	178	0.56%
2018/06/06	7	16.56	4	16.40	16.45	3	177	1.69%
2018/05/29	2	15.50	0	0.00	15.35	2	136	1.46%
2018/05/25	3	15.20	2	15.05	15.20	1	146	0.68%
2018/05/24	5	15.14	4	15.10	15.10	1	145	0.69%
2018/05/23	1	15.15	0	0.00	15.15	1	147	0.68%
2018/05/18	3	15.05	0	0.00	15.00	3	136	2.19%
2018/05/16	1	15.10	0	0.00	14.95	1	132	0.76%
2018/05/15	4	15.10	2	15.10	15.00	2	131	1.52%
2018/05/14	1	15.10	0	0.00	15.10	1	130	0.77%
2018/05/10	4	15.09	3	15.00	15.00	1	127	0.78%
2018/05/09	2	14.95	1	14.90	15.20	1	127	0.78%
2018/05/08	1	14.90	0	0.00	14.90	1	124	0.80%
2018/05/02	1	14.70	0	0.00	14.65	1	124	0.80%
2018/04/30	2	14.65	0	0.00	14.60	2	124	1.60%
2018/04/27	2	14.70	0	0.00	14.65	2	124	1.61%
2018/04/24	3	14.93	5	14.70	14.90	-2	125	-1.59%
2018/04/23	1	14.95	0	0.00	14.95	1	126	0.79%
2018/04/17	1	14.95	0	0.00	14.85	1	127	0.79%
2018/04/13	2	14.60	0	0.00	14.50	2	158	1.26%
2018/04/12	4	14.81	0	0.00	14.65	4	160	2.49%
2018/04/11	2	14.80	0	0.00	14.70	2	160	1.24%
2018/04/10	1	14.45	0	0.00	14.40	1	163	0.61%
2018/03/31	1	14.50	0	0.00	14.50	1	161	0.62%
2018/03/30	2	14.50	0	0.00	14.40	2	161	1.24%
2018/03/28	2	14.50	0	0.00	14.30	2	163	1.23%
2018/03/22	1	14.70	0	0.00	14.50	1	161	0.62%
2018/03/21	11	14.70	0	0.00	14.60	11	160	6.87%
2018/03/19	2	14.85	0	0.00	14.80	2	159	1.25%
2018/03/13	8	14.99	0	0.00	15.00	8	165	4.82%
2018/03/01	1	15.45	0	0.00	15.50	1	138	0.72%
2018/02/23	1	14.80	0	0.00	15.05	1	124	0.80%
2018/02/09	1	14.60	0	0.00	14.55	1	122	0.82%
2018/02/08	2	14.60	0	0.00	14.80	2	123	1.62%
2018/02/02	3	15.28	3	15.07	15.30	0	130	0.00%
2018/02/01	1	15.30	1	15.25	15.25	0	146	0.00%
2018/01/31	1	15.50	0	0.00	15.35	1	148	0.67%
2018/01/29	1	15.75	0	0.00	15.40	1	148	0.67%
2018/01/26	4	15.73	0	0.00	15.70	4	147	2.70%
2018/01/18	1	15.85	0	0.00	15.85	1	155	0.64%
2018/01/17	1	15.95	1	15.90	16.00	0	155	0.00%
2018/01/02	1	15.15	0	0.00	15.30	1	116	0.86%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

凱基-苗栗 券商分點個股進出 凱基-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析