建舜電 (3322)-凱基-苗栗券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.85
漲跌
▲0.35
漲幅
+1.56%
成交量
1,255張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	21.90	21.95	-4	2,913	-0.14%
2024/05/02	1	22.40	0	0.00	22.30	1	2,897	0.03%
2024/04/25	1	21.70	0	0.00	21.70	1	2,898	0.03%
2024/04/22	24	21.48	4	21.83	21.50	20	2,881	0.69%
2024/04/19	0	0.00	20	20.80	21.30	-20	2,861	-0.70%
2024/04/18	9	22.70	0	0.00	22.95	9	2,740	0.33%
2024/04/17	24	23.02	0	0.00	22.90	24	2,721	0.88%
2024/04/16	15	23.50	0	0.00	23.05	15	2,701	0.56%
2024/04/15	24	24.15	0	0.00	24.10	24	2,689	0.89%
2024/04/12	0	0.00	2	24.70	24.60	-2	2,675	-0.07%
2024/04/11	66	23.09	0	0.00	23.25	66	2,630	2.51%
2024/04/09	0	0.00	1	23.15	24.00	-1	2,600	-0.04%
2024/04/08	1	22.90	0	0.00	22.95	1	2,578	0.04%
2024/04/02	1	23.75	0	0.00	23.55	1	2,534	0.04%
2024/04/01	1	23.90	0	0.00	23.80	1	2,516	0.04%
2024/03/27	1	24.35	1	24.45	24.45	0	2,485	0.00%
2024/03/26	2	25.08	0	0.00	24.40	2	2,464	0.08%
2024/03/25	5	25.65	10	25.75	25.45	-5	2,405	-0.21%
2024/03/22	9	28.00	0	0.00	26.60	9	2,314	0.39%
2024/03/21	10	26.98	2	26.25	27.85	8	2,068	0.39%
2024/03/20	12	26.27	0	0.00	26.20	12	1,822	0.66%
2024/03/18	0	0.00	3	26.20	26.15	-3	1,640	-0.18%
2024/03/15	0	0.00	2	26.10	26.00	-2	1,573	-0.13%
2024/03/14	0	0.00	12	25.56	25.60	-12	1,461	-0.82%
2024/03/12	0	0.00	10	24.50	24.50	-10	1,352	-0.74%
2024/03/11	10	25.15	0	0.00	25.15	10	1,324	0.76%
2024/03/08	10	24.50	0	0.00	24.65	10	1,334	0.75%
2024/03/07	0	0.00	10	25.15	25.35	-10	1,293	-0.77%
2024/03/06	1	25.55	0	0.00	25.55	1	1,262	0.08%
2024/03/05	10	25.75	2	25.40	25.40	8	1,242	0.64%
2024/03/04	2	25.55	4	26.15	25.50	-2	1,214	-0.16%
2024/03/01	3	25.78	3	26.00	25.05	0	1,119	0.00%
2024/02/29	0	0.00	1	24.80	24.80	-1	1,039	-0.10%
2024/02/27	4	24.38	0	0.00	24.30	4	1,016	0.39%
2024/02/26	4	24.65	5	24.85	24.65	-1	1,042	-0.10%
2024/02/21	5	24.50	0	0.00	24.35	5	1,069	0.47%
2024/02/20	0	0.00	20	24.55	24.50	-20	1,133	-1.76%
2024/02/19	5	24.30	0	0.00	24.15	5	1,121	0.45%
2024/02/02	1	22.50	0	0.00	22.40	1	1,156	0.09%
2024/01/25	1	22.30	1	22.25	22.20	0	1,963	0.00%
2024/01/24	0	0.00	20	22.35	22.45	-20	2,204	-0.91%
2024/01/23	20	22.00	0	0.00	22.10	20	2,312	0.86%
2024/01/02	0	0.00	1	22.40	22.40	-1	2,949	-0.03%
2023/12/27	0	0.00	20	22.05	22.05	-20	3,584	-0.56%
2023/12/26	20	21.75	0	0.00	21.85	20	3,795	0.53%
2023/12/25	5	21.90	5	21.75	21.85	0	4,004	0.00%
2023/12/20	0	0.00	10	22.05	22.10	-10	4,476	-0.22%
2023/12/13	0	0.00	5	22.90	22.95	-5	4,676	-0.11%
2023/12/07	4	23.30	0	0.00	23.00	4	5,196	0.08%
2023/12/05	0	0.00	21	23.19	23.50	-21	5,174	-0.41%
2023/11/30	20	23.55	0	0.00	23.55	20	5,138	0.39%
2023/11/23	6	24.05	0	0.00	24.05	6	5,055	0.12%
2023/11/13	1	24.70	1	24.20	24.30	0	4,790	0.00%
2023/11/10	1	24.80	1	24.70	25.15	0	4,724	0.00%
2023/11/08	5	25.95	5	26.10	25.10	0	4,686	0.00%
2023/11/07	2	25.35	3	25.18	25.05	-1	4,590	-0.02%
2023/11/06	10	25.10	10	25.10	25.00	0	4,578	0.00%
2023/11/03	10	27.70	12	26.86	25.10	-2	4,522	-0.04%
2023/11/01	2	25.58	0	0.00	26.10	2	3,966	0.05%
2023/10/27	0	0.00	1	24.80	24.80	-1	3,547	-0.03%
2023/10/25	4	24.25	11	24.52	24.80	-7	3,439	-0.20%
2023/10/24	1	23.00	0	0.00	23.75	1	3,411	0.03%
2023/10/23	0	0.00	1	23.20	23.20	-1	3,417	-0.03%
2023/10/18	6	23.66	5	23.45	23.35	1	3,452	0.03%
2023/10/17	5	24.30	6	24.67	24.25	-1	3,450	-0.03%
2023/10/16	0	0.00	2	24.28	23.95	-2	3,439	-0.06%
2023/10/13	4	24.05	0	0.00	24.00	4	3,455	0.12%
2023/10/11	1	24.40	0	0.00	24.45	1	3,374	0.03%
2023/10/06	1	24.70	0	0.00	24.35	1	3,357	0.03%
2023/10/05	6	25.26	0	0.00	25.10	6	3,365	0.18%
2023/10/03	6	25.60	6	25.75	25.80	0	3,053	0.00%
2023/10/02	0	0.00	10	25.05	25.05	-10	2,737	-0.37%
2023/09/28	2	24.43	2	24.48	24.95	0	2,527	0.00%
2023/09/27	4	23.30	4	23.65	23.40	0	2,320	0.00%
2023/09/26	1	23.20	1	23.35	22.80	0	2,263	0.00%
2023/09/25	12	24.51	2	24.85	23.35	10	2,208	0.45%
2023/09/13	10	22.70	12	23.10	23.90	-2	1,470	-0.14%
2023/09/12	2	23.15	0	0.00	23.25	2	1,209	0.17%
2023/08/10	0	0.00	3	22.37	22.45	-3	1,019	-0.29%
2023/07/31	0	0.00	3	23.32	22.95	-3	1,090	-0.28%
2023/07/21	3	21.85	1	22.00	21.85	2	959	0.21%
2023/07/14	0	0.00	0.3	21.05	21.00	-0.3	1,026	-0.02%
2023/07/12	0	0.00	0.3	21.95	21.20	-0.3	1,069	-0.02%
2023/07/11	0	0.00	0.5	20.80	20.70	-0.5	996	-0.05%
2023/07/10	2	19.98	0	0.00	20.05	2	1,011	0.20%
2023/07/06	0	0.00	20	20.55	20.40	-20	1,086	-1.84%
2023/07/05	0	0.00	32	20.32	20.50	-32	1,103	-2.90%
2023/06/02	24	20.13	0	0.00	19.95	24	2,833	0.85%
2023/06/01	36	20.11	0	0.00	20.15	36	2,831	1.27%
2023/05/24	1	19.90	0	0.00	20.00	1	2,916	0.03%
2023/05/15	0	0.00	1	19.15	19.10	-1	2,933	-0.03%
2023/05/12	1	19.00	2	19.00	19.15	-1	2,929	-0.03%
2023/05/11	0	0.00	0	19.45	19.05	0	2,922	0.00%
2023/05/10	0	0.00	1	21.15	21.15	-1	2,838	-0.04%
2023/05/05	1	21.65	0	0.00	21.80	1	3,084	0.03%
2023/04/28	1	21.25	23	21.32	21.40	-22	3,062	-0.72%
2023/04/26	1	21.00	0	0.00	21.20	1	3,044	0.03%
2023/04/24	0	0.00	30	21.94	21.90	-30	3,012	-1.00%
2023/04/21	61	21.56	50	22.13	21.30	11	2,996	0.37%
2023/04/20	23	22.41	0	0.00	22.25	23	2,980	0.77%
2023/04/19	1	23.60	4	23.68	23.70	-3	2,909	-0.10%
2023/04/18	8	23.53	0	0.00	23.10	8	2,864	0.28%
2023/04/17	0	0.00	15	23.30	23.55	-15	2,809	-0.53%
2023/04/13	10	22.70	15	22.83	22.80	-5	2,758	-0.18%
2023/04/12	20	23.30	148	23.31	23.30	-128	2,724	-4.70%	大賣/鉅額交易
2023/04/11	148	23.77	0	0.00	23.45	148	2,696	5.49%	大買/鉅額交易
2023/04/10	23	23.30	20	23.45	23.15	3	2,640	0.11%
2023/04/07	20	22.95	0	0.00	23.25	20	2,617	0.76%
2023/04/06	0	0.00	150	23.27	23.40	-150	2,589	-5.79%	大賣/鉅額交易
2023/03/31	150	23.69	2	23.55	23.55	148	2,547	5.81%	大買/鉅額交易
2023/03/30	2	22.80	20	22.70	22.75	-18	2,448	-0.74%
2023/03/29	20	21.90	48	22.13	22.20	-28	2,380	-1.18%
2023/03/28	20	22.20	1	22.25	22.20	19	2,331	0.81%
2023/03/27	26	23.30	0	0.00	23.40	26	2,221	1.17%
2023/03/23	11	24.55	5	23.40	23.40	6	2,009	0.30%
2023/03/22	0	0.00	6	23.85	23.85	-6	1,423	-0.42%
2023/03/07	0	0.00	20	20.80	20.75	-20	884	-2.26%
2023/03/02	20	20.55	0	0.00	20.55	20	921	2.17%
2023/02/20	0	0.00	9	20.95	20.90	-9	1,083	-0.83%
2023/02/17	9	20.45	0	0.00	20.45	9	1,062	0.85%
2023/02/13	0	0.00	10	20.20	20.25	-10	1,069	-0.94%
2023/02/10	0	20.75	0	0.00	20.45	0	1,065	0.00%
2023/02/09	0	0.00	13	21.00	20.75	-13	1,063	-1.22%
2023/02/08	13	20.55	0	0.00	20.55	13	1,045	1.24%
2023/02/07	0	0.00	107	21.03	20.95	-107	1,031	-10.37%	大賣/鉅額交易
2023/02/06	107	21.35	0	0.00	21.45	107	1,014	10.55%	大買/鉅額交易
2023/02/03	10	21.25	0	0.00	21.20	10	925	1.08%
2022/11/23	2	22.20	2	22.50	22.00	0	993	0.00%
2022/11/21	0	0.00	1	22.40	22.15	-1	1,050	-0.10%
2022/11/18	1	20.80	0	0.00	20.80	1	950	0.11%
2022/11/17	0	0.00	1	20.20	20.40	-1	957	-0.10%
2022/11/16	1	19.30	2	20.40	19.75	-1	978	-0.10%
2022/11/08	0	0.00	2	18.40	18.40	-2	1,003	-0.20%
2022/09/27	0	0.00	4	18.25	18.25	-4	1,370	-0.29%
2022/09/12	0	0.00	1	23.00	23.00	-1	1,295	-0.08%
2022/09/08	0	0.00	5	21.68	22.15	-5	1,286	-0.39%
2022/09/06	0	0.00	1	21.90	21.90	-1	1,282	-0.08%
2022/08/30	5	23.20	0	0.00	23.30	5	1,141	0.44%
2022/08/25	0	0.00	5	21.20	21.50	-5	972	-0.51%
2022/08/16	0	0.00	2	18.95	18.95	-2	962	-0.21%
2022/07/15	0	0.00	3	17.50	17.50	-3	1,008	-0.30%
2022/07/13	0	0.00	2	15.50	15.60	-2	976	-0.20%
2022/07/12	0	0.00	6	15.45	15.40	-6	993	-0.60%
2022/07/11	6	16.68	0	0.00	16.40	6	1,010	0.59%
2022/07/08	0	0.00	2	17.05	17.05	-2	992	-0.20%
2022/07/06	2	15.20	0	0.00	15.10	2	993	0.20%
2022/07/05	0	0.00	2	15.80	15.80	-2	1,047	-0.19%
2022/07/04	1	15.00	0	0.00	15.25	1	1,073	0.09%
2022/06/30	2	16.00	1	16.05	16.05	1	1,101	0.09%
2022/06/24	2	16.70	0	0.00	16.70	2	1,390	0.14%
2022/06/23	0	0.00	3	16.30	16.30	-3	1,477	-0.20%
2022/06/22	4	16.60	6	16.82	16.50	-2	1,596	-0.13%
2022/06/16	4	18.75	0	0.00	17.70	4	1,659	0.24%
2022/06/13	1	19.50	0	0.00	19.00	1	1,795	0.06%
2022/06/01	0	0.00	1	20.40	20.40	-1	2,123	-0.05%
2022/05/26	1	19.90	0	0.00	19.95	1	2,915	0.03%
2022/05/20	0	0.00	1	20.30	20.15	-1	3,900	-0.03%
2022/05/18	2	20.60	0	0.00	20.70	2	3,940	0.05%
2022/05/17	1	21.25	0	0.00	20.75	1	3,969	0.03%
2022/05/11	2	19.00	2	21.45	21.45	0	4,019	0.00%
2022/05/06	0	0.00	1	19.70	19.90	-1	4,254	-0.02%
2022/05/05	0	0.00	1	20.20	20.20	-1	4,302	-0.02%
2022/04/27	1	19.00	1	19.05	19.05	0	4,752	0.00%
2022/04/26	2	20.00	0	0.00	19.90	2	4,754	0.04%
2022/04/25	2	19.80	2	20.00	20.00	0	4,809	0.00%
2022/04/21	1	21.20	0	0.00	21.15	1	4,936	0.02%
2022/04/20	0	0.00	1	21.45	21.45	-1	5,013	-0.02%
2022/04/19	5	20.85	0	0.00	20.75	5	5,099	0.10%
2022/04/18	1	20.60	4	20.70	20.60	-3	5,260	-0.06%
2022/04/15	1	21.50	0	0.00	21.20	1	5,414	0.02%
2022/04/14	1	22.10	0	0.00	21.90	1	5,553	0.02%
2022/04/11	1	22.30	2	22.25	21.90	-1	6,310	-0.02%
2022/04/01	0	0.00	1	24.00	24.00	-1	7,360	-0.01%
2022/03/31	3	24.55	0.8	24.30	24.20	2.2	8,177	0.03%
2022/03/29	7.4	26.55	2	26.45	26.20	5.4	9,414	0.06%
2022/03/28	8	25.41	0	0.00	26.00	8	9,390	0.09%
2022/03/25	0.4	23.95	0	0.00	25.75	0.4	9,355	0.00%
2022/03/22	1	22.60	0	0.00	22.90	1	10,163	0.01%
2022/03/17	0	0.00	12	23.34	23.50	-12	11,713	-0.10%
2022/03/16	10	22.60	0	0.00	22.30	10	11,814	0.08%
2022/03/14	1	22.70	0	0.00	22.70	1	12,076	0.01%
2022/03/09	0	0.00	1	23.60	23.60	-1	12,217	-0.01%
2022/03/08	1	22.00	0	0.00	21.65	1	12,148	0.01%
2022/03/07	0	0.00	1	22.75	22.10	-1	12,089	-0.01%
2022/03/03	1	24.00	0	0.00	24.80	1	11,997	0.01%
2022/03/02	2	23.60	2	24.38	24.95	0	11,886	0.00%
2022/03/01	9	25.29	9	25.45	24.55	0	11,747	0.00%
2022/02/25	0	0.00	3	25.35	25.35	-3	11,240	-0.03%
2022/02/24	6	24.41	1	24.20	23.05	5	10,760	0.05%
2022/02/23	0	0.00	2	22.93	23.15	-2	10,242	-0.02%
2022/02/22	0	0.00	1	21.30	21.05	-1	10,198	-0.01%
2022/02/14	1	22.45	0	0.00	22.15	1	10,027	0.01%
2022/02/11	1	23.55	1	23.70	23.50	0	9,997	0.00%
2022/02/10	0	0.00	1	23.90	23.90	-1	9,955	-0.01%
2022/02/07	1	20.90	1	22.05	22.05	0	9,695	0.00%
2022/01/25	5	20.84	0	0.00	20.40	5	9,608	0.05%
2022/01/24	4	21.40	4	20.90	21.45	0	9,567	0.00%
2022/01/20	6	23.61	6	23.77	22.90	0	9,440	0.00%
2022/01/19	1	22.90	0	0.00	22.55	1	9,188	0.01%
2022/01/18	1	23.10	0	0.00	23.20	1	9,173	0.01%
2022/01/12	2	23.25	2	23.43	22.90	0	8,866	0.00%
2022/01/07	23	26.69	23	26.67	26.10	0	8,443	0.00%
2022/01/06	18	27.12	18	27.31	26.95	0	8,278	0.00%
2022/01/05	0	0.00	1	27.25	26.85	-1	8,155	-0.01%
2022/01/04	11	29.31	13	29.15	27.85	-2	7,837	-0.03%
2022/01/03	0	28.40	3	28.45	27.75	-3	7,464	-0.04%
2021/12/30	3	28.90	1	29.00	28.60	2	7,297	0.03%
2021/12/29	1	29.95	13	29.95	29.50	-12	7,070	-0.17%
2021/12/28	13	29.16	7	28.74	29.20	6	6,726	0.09%
2021/12/27	15	29.77	10	30.24	29.40	5	6,369	0.08%
2021/12/24	13	29.19	11	28.52	28.95	2	5,541	0.04%
2021/12/23	0	0.00	12	28.80	28.80	-12	4,591	-0.26%
2021/12/22	0	0.00	11	26.20	26.20	-11	4,199	-0.26%
2021/12/20	10	21.70	0	0.00	21.70	10	4,167	0.24%
2021/12/17	23	23.46	12	23.15	22.45	11	4,050	0.27%
2021/12/16	12	24.21	11	24.83	23.70	1	3,826	0.03%
2021/12/15	33	24.41	32	24.35	23.50	1	3,165	0.03%
2021/12/14	32	23.41	28	23.32	24.05	4	2,294	0.17%
2021/12/13	0	0.00	2	21.90	21.90	-2	1,581	-0.13%
2021/12/10	0	0.00	2	19.95	19.95	-2	1,520	-0.13%
2021/12/09	0	0.00	4	19.85	18.15	-4	1,361	-0.29%
2021/12/07	0	0.00	6	18.60	18.80	-6	1,049	-0.57%
2021/11/30	0	0.00	0.6	17.10	17.20	-0.6	759	-0.08%
2021/11/11	0	0.00	1	17.60	17.60	-1	650	-0.15%
2021/11/09	0	0.00	2	17.00	17.00	-2	640	-0.31%
2021/10/26	0	0.00	2	15.90	15.90	-2	719	-0.28%
2021/10/19	0	0.00	2	16.10	16.10	-2	958	-0.21%
2021/10/15	0	0.00	2	14.95	14.95	-2	1,004	-0.20%
2021/10/12	0	0.00	1	14.65	14.70	-1	1,080	-0.09%
2021/10/08	1	15.00	0	0.00	15.05	1	1,092	0.09%
2021/10/06	3	13.90	4	13.90	13.90	-1	1,083	-0.09%
2021/10/05	2	14.05	0	0.00	14.10	2	1,104	0.18%
2021/10/04	2	14.50	0	0.00	14.05	2	1,108	0.18%
2021/09/30	0	0.00	2	15.90	15.90	-2	1,135	-0.18%
2021/09/27	0	0.00	6	16.25	16.25	-6	1,158	-0.52%
2021/09/24	2	14.80	2	14.80	14.80	0	1,052	0.00%
2021/09/17	2	15.20	0	0.00	15.15	2	1,094	0.18%
2021/09/16	2	15.30	0	0.00	15.25	2	1,101	0.18%
2021/09/15	2	15.30	2	15.30	15.30	0	1,106	0.00%
2021/09/08	4	15.43	0	0.00	15.20	4	1,163	0.34%
2021/09/07	2	15.60	0	0.00	15.55	2	1,172	0.17%
2021/09/06	2	15.70	0	0.00	15.60	2	1,178	0.17%
2021/09/01	0	0.00	2	16.15	16.15	-2	1,193	-0.17%
2021/08/31	2	15.70	2	15.65	15.65	0	1,189	0.00%
2021/08/30	2	15.70	0	0.00	15.75	2	1,193	0.17%
2021/08/27	2	15.70	0	0.00	15.65	2	1,202	0.17%
2021/08/26	2	15.70	0	0.00	15.70	2	1,214	0.16%
2021/08/17	0	0.00	2	15.85	15.85	-2	1,372	-0.15%
2021/08/11	2	16.50	0	0.00	16.30	2	1,386	0.14%
2021/08/09	0	0.00	1	17.30	16.90	-1	1,412	-0.07%
2021/08/06	1	17.85	0	0.00	17.75	1	1,412	0.07%
2021/07/30	1	16.90	0	0.00	16.80	1	1,461	0.07%
2021/07/22	0	0.00	2	18.35	18.35	-2	1,363	-0.15%
2021/07/20	0	0.00	2	17.30	17.30	-2	1,444	-0.14%
2021/07/14	0	0.00	2	16.15	16.15	-2	1,582	-0.13%
2021/07/13	0	0.00	2	16.50	16.50	-2	1,613	-0.12%
2021/07/12	0	0.00	2	16.30	16.40	-2	1,598	-0.13%
2021/07/09	2	15.60	0	0.00	15.55	2	1,615	0.12%
2021/07/08	2	15.70	2	15.90	15.90	0	1,668	0.00%
2021/07/07	2	15.80	0	0.00	15.75	2	1,689	0.12%
2021/07/06	2	16.00	0	0.00	16.00	2	1,724	0.12%
2021/07/05	2	16.00	2	16.45	16.45	0	1,782	0.00%
2021/07/02	2	15.70	2	16.15	16.15	0	1,792	0.00%
2021/07/01	4	15.93	0	0.00	15.85	4	1,933	0.21%
2021/06/30	2	16.10	0	0.00	16.20	2	2,082	0.10%
2021/06/29	2	16.15	0	0.00	16.15	2	2,244	0.09%
2021/06/22	2	16.20	0	0.00	16.20	2	2,884	0.07%
2021/06/17	2	16.50	2	16.80	16.80	0	3,012	0.00%
2021/06/16	2	16.80	2	16.85	16.85	0	3,040	0.00%
2021/06/11	2	17.60	0	0.00	17.65	2	3,142	0.06%
2021/06/09	0	0.00	2	18.05	18.05	-2	3,242	-0.06%
2021/06/03	0	0.00	90	18.00	18.05	-90	3,507	-2.57%
2021/05/31	5	18.70	10	18.45	18.50	-5	3,529	-0.14%
2021/05/28	10	19.20	0	0.00	19.00	10	3,564	0.28%
2021/05/26	90	20.00	0	0.00	19.25	90	3,620	2.49%
2021/05/25	0	0.00	2	20.00	20.00	-2	3,668	-0.05%
2021/05/18	0	0.00	2	16.95	16.80	-2	3,999	-0.05%
2021/05/17	2	15.45	0	0.00	15.45	2	4,000	0.05%
2021/05/14	2	17.00	2	17.15	17.15	0	3,994	0.00%
2021/05/12	2	16.35	2	16.40	16.40	0	4,019	0.00%
2021/05/10	1	20.20	0	0.00	20.05	1	3,992	0.03%
2021/05/07	0	0.00	1	20.90	20.90	-1	3,985	-0.03%
2021/05/05	0	0.00	1	19.95	19.55	-1	3,972	-0.03%
2021/05/04	3	19.50	3	19.30	19.30	0	3,963	0.00%
2021/04/23	0	0.00	2	22.30	22.30	-2	3,887	-0.05%
2021/04/22	4	20.75	0	0.00	20.30	4	3,858	0.10%
2021/04/21	1	22.20	0	0.00	22.05	1	3,929	0.03%
2021/04/19	1	22.50	0	0.00	22.60	1	3,954	0.03%
2021/04/14	2	22.60	2	22.90	22.60	0	3,887	0.00%
2021/04/13	1	23.50	0	0.00	23.25	1	3,845	0.03%
2021/04/12	0	0.00	3	23.63	23.50	-3	3,803	-0.08%
2021/04/09	1	24.15	0	0.00	23.70	1	3,782	0.03%
2021/04/01	0	0.00	1	22.20	22.90	-1	3,537	-0.03%
2021/03/31	2	21.40	2	21.00	20.85	0	3,478	0.00%
2021/03/30	5	21.05	5	21.24	20.05	0	3,557	0.00%
2021/03/29	12	19.12	10	19.66	19.95	2	3,370	0.06%
2021/03/19	3	18.50	3	18.32	18.30	0	3,214	0.00%
2021/03/17	1	17.95	0	0.00	17.80	1	3,161	0.03%
2021/03/16	2	18.08	0	0.00	18.00	2	3,172	0.06%
2021/03/15	0	0.00	1	18.15	17.85	-1	3,122	-0.03%
2021/03/12	3	17.12	0	0.00	17.95	3	3,061	0.10%
2021/03/11	0	0.00	2	17.50	17.45	-2	2,965	-0.07%
2021/03/10	2	15.90	0	0.00	15.95	2	2,862	0.07%
2021/03/09	0	0.00	2	16.40	16.40	-2	2,827	-0.07%
2021/03/04	0	15.30	0	0.00	15.30	0	2,756	0.00%
2021/02/24	0	0.00	1	16.00	16.80	-1	2,510	-0.04%
2021/02/23	1	14.80	0	0.00	16.20	1	2,401	0.04%
2021/02/04	2	12.70	10	12.70	12.65	-8	2,023	-0.40%
2021/02/02	0	0.00	9	12.59	13.20	-9	1,943	-0.46%
2021/01/29	3	12.60	1	12.45	12.45	2	1,896	0.11%
2021/01/27	5	12.95	0	0.00	12.80	5	1,869	0.27%
2021/01/21	10	13.70	0	0.00	13.70	10	1,787	0.56%
2021/01/15	1	13.60	0	0.00	13.30	1	1,610	0.06%
2021/01/14	0	0.00	2	14.10	14.10	-2	1,548	-0.13%
2021/01/13	0	0.00	2	12.95	12.95	-2	1,389	-0.14%
2021/01/12	1	12.35	1	11.80	11.80	0	1,342	0.00%
2021/01/11	0	0.00	2	11.75	11.75	-2	1,307	-0.15%
2021/01/07	2	10.70	4	10.90	10.90	-2	1,270	-0.16%
2021/01/06	2	10.90	0	0.00	10.85	2	1,254	0.16%
2021/01/04	2	11.70	0	0.00	11.70	2	1,205	0.17%
2020/12/29	6	12.20	4	11.90	11.90	2	1,128	0.18%
2020/12/25	4	13.45	0	0.00	13.30	4	978	0.41%
2020/12/24	0	0.00	1	13.90	13.85	-1	867	-0.12%
2020/12/22	0	0.00	1	11.75	11.70	-1	558	-0.18%
2020/12/17	2	11.28	4	11.30	11.30	-2	386	-0.52%
2020/12/15	0	0.00	1	9.87	9.86	-1	280	-0.36%
2020/12/14	0	0.00	5	9.97	9.99	-5	282	-1.77%
2020/12/10	5	8.53	0	0.00	9.13	5	216	2.31%
2020/12/08	2	8.40	0	0.00	8.36	2	186	1.07%
2020/12/03	0	0.00	20	8.40	8.28	-20	174	-11.43%
2020/11/17	0	0.00	2	7.75	7.75	-2	174	-1.15%
2020/10/07	0	0.00	1	8.07	8.10	-1	208	-0.48%
2020/10/06	3	8.08	0	0.00	8.08	3	212	1.41%
2020/10/05	3	7.88	0	0.00	7.89	3	224	1.33%
2020/09/02	0	0.00	1	7.70	7.80	-1	216	-0.46%
2020/08/27	1	7.78	0	0.00	7.80	1	205	0.49%
2020/08/21	0	0.00	2	7.26	7.36	-2	192	-1.04%
2020/08/20	2	7.00	0	0.00	7.19	2	191	1.04%
2020/07/16	0	0.00	1	7.83	7.85	-1	235	-0.42%
2020/07/15	0	0.00	3	8.00	7.85	-3	234	-1.28%
2020/07/10	2	7.61	2	7.73	7.66	0	228	0.00%
2020/07/09	0	0.00	3	8.31	8.45	-3	216	-1.38%
2020/07/03	0	0.00	1	6.99	6.99	-1	180	-0.55%
2020/07/02	3	7.00	0	0.00	7.03	3	177	1.69%
2020/07/01	2	6.80	0	0.00	6.81	2	176	1.13%
2020/06/19	1	6.70	0	0.00	6.74	1	169	0.59%
2020/06/10	2	6.90	0	0.00	6.99	2	191	1.05%
2019/12/19	20	8.36	0	0.00	8.31	20	348	5.74%
2019/09/24	0	0.00	11	9.63	9.65	-11	365	-3.01%
2019/09/05	0	0.00	3	9.17	8.82	-3	288	-1.04%
2019/08/15	8	8.67	0	0.00	8.44	8	301	2.65%
2019/06/21	0	0.00	6	8.61	8.63	-6	708	-0.85%
2019/06/17	0	0.00	2	8.69	8.69	-2	848	-0.24%
2019/06/05	0	0.00	2	8.95	8.95	-2	1,102	-0.18%
2019/05/10	2	10.90	0	0.00	10.40	2	1,311	0.15%
2019/05/06	2	11.50	2	11.40	11.40	0	1,649	0.00%
2019/05/03	2	11.70	0	0.00	11.85	2	1,732	0.12%
2019/04/26	0	0.00	1	11.30	11.40	-1	1,750	-0.06%
2019/04/11	0	0.00	7	11.10	11.15	-7	1,998	-0.35%
2019/03/25	1	11.75	1	11.15	11.25	0	2,528	0.00%
2019/03/22	1	12.25	1	12.15	12.15	0	2,503	0.00%
2019/03/20	4	12.63	6	12.37	12.35	-2	2,498	-0.08%
2019/03/19	9	12.68	0	0.00	12.55	9	2,500	0.36%
2019/03/18	3	12.55	0	0.00	12.35	3	2,545	0.12%
2019/03/15	6	12.68	0	0.00	12.45	6	2,604	0.23%
2019/03/06	1	12.70	2	12.58	12.55	-1	2,659	-0.04%
2019/03/04	1	12.60	1	12.60	12.60	0	2,642	0.00%
2019/02/27	0	0.00	21	12.70	12.60	-21	2,641	-0.79%
2019/02/25	11	12.65	1	12.60	12.55	10	2,633	0.38%
2019/02/22	10	12.65	0	0.00	12.80	10	2,672	0.37%
2019/02/20	0	0.00	1	12.90	12.85	-1	2,689	-0.04%
2019/02/11	1	13.25	1	13.30	13.25	0	2,540	0.00%
2019/01/28	9	14.83	10	14.68	13.80	-1	2,424	-0.04%
2019/01/24	2	13.90	0	0.00	13.70	2	2,131	0.09%
2019/01/22	6	13.60	6	13.50	13.25	0	2,016	0.00%
2019/01/17	4	13.63	2	13.25	13.25	2	1,943	0.10%
2019/01/16	2	13.20	2	13.48	13.50	0	1,927	0.00%
2019/01/11	10	13.83	8	13.69	13.45	2	1,850	0.11%
2019/01/08	4	13.33	4	13.38	13.40	0	1,722	0.00%
2019/01/07	3	13.72	1	13.90	13.55	2	1,696	0.12%
2019/01/04	1	13.25	1	13.35	13.30	0	1,638	0.00%
2019/01/03	1	14.10	1	14.20	13.70	0	1,582	0.00%
2019/01/02	2	13.63	2	13.75	14.50	0	1,460	0.00%
2018/12/28	0	0.00	11	13.47	13.60	-11	1,253	-0.88%
2018/12/27	1	12.55	1	12.40	12.40	0	1,057	0.00%
2018/12/26	5	12.05	0	0.00	12.05	5	1,023	0.49%
2018/12/25	1	12.50	0	0.00	12.05	1	1,009	0.10%
2018/12/19	0	0.00	1	11.80	11.70	-1	841	-0.12%
2018/12/13	1	12.40	0	0.00	12.15	1	748	0.13%
2018/12/07	5	12.10	21	12.35	12.00	-16	505	-3.17%
2018/11/21	0	0.00	1	11.25	10.80	-1	170	-0.59%
2018/11/19	0	0.00	10	9.81	9.84	-10	74	-13.43%
2018/08/29	0	0.00	3	8.62	8.70	-3	133	-2.25%
2018/06/06	1	9.70	0	0.00	9.60	1	101	0.98%
2018/06/04	0	0.00	39	10.01	10.00	-39	85	-45.88%
2018/05/30	11	7.70	0	0.00	7.70	11	54	20.04%
2018/05/25	5	7.80	0	0.00	7.90	5	68	7.31%
2018/05/18	1	7.77	0	0.00	7.86	1	77	1.29%
2018/05/16	6	7.83	0	0.00	7.74	6	79	7.55%
2018/05/15	4	8.04	0	0.00	7.96	4	78	5.09%
2018/05/14	24	8.02	0	0.00	8.20	24	81	29.56%
2018/05/11	21	8.25	0	0.00	8.25	21	81	25.82%
2018/05/10	1	8.25	0	0.00	8.30	1	81	1.23%